ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketFirst
High Price2.23
Last Closing2.27
No. of Transactions3
SectorEngineering and Construction
Low Price2.22
Opening Price2.22
No. of Shares560
Div5.38
Change-0.04
Closing Price2.23
Average Price2.23
P/E8.32
Value Traded1,247
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2008 | 1.96 | 1.92 | 1.93 | 3,491 | 9 | 1,800 |
| 12/10/2008 | 1.94 | 1.89 | 1.94 | 7,830 | 10 | 4,132 |
| 09/10/2008 | 1.98 | 1.92 | 1.98 | 10,828 | 14 | 5,470 |
| 08/10/2008 | 1.94 | 1.89 | 1.89 | 22,644 | 23 | 11,918 |
| 07/10/2008 | 1.99 | 1.98 | 1.99 | 10,010 | 19 | 5,045 |
| 06/10/2008 | 2.16 | 2.08 | 2.08 | 48,705 | 33 | 22,950 |
| 05/10/2008 | 2.19 | 2.18 | 2.19 | 18,501 | 12 | 8,450 |
| 29/09/2008 | 2.26 | 2.22 | 2.22 | 14,552 | 15 | 6,500 |
| 28/09/2008 | 2.25 | 2.19 | 2.25 | 6,076 | 8 | 2,765 |
| 25/09/2008 | 2.22 | 2.17 | 2.20 | 22,278 | 16 | 10,150 |
| 24/09/2008 | 2.25 | 2.20 | 2.25 | 25,041 | 23 | 11,180 |
| 23/09/2008 | 2.28 | 2.25 | 2.25 | 6,315 | 8 | 2,800 |
| 22/09/2008 | 2.23 | 2.17 | 2.19 | 25,571 | 15 | 11,750 |
| 21/09/2008 | 2.28 | 2.21 | 2.28 | 10,439 | 10 | 4,624 |
| 18/09/2008 | 2.24 | 2.20 | 2.20 | 15,429 | 15 | 6,950 |
| 17/09/2008 | 2.20 | 2.14 | 2.20 | 14,663 | 18 | 6,720 |
| 16/09/2008 | 2.12 | 2.05 | 2.10 | 13,889 | 18 | 6,645 |
| 15/09/2008 | 2.17 | 2.10 | 2.13 | 4,443 | 9 | 2,100 |
| 14/09/2008 | 2.18 | 2.11 | 2.11 | 745 | 2 | 345 |
| 11/09/2008 | 2.20 | 2.14 | 2.14 | 27,293 | 22 | 12,600 |