ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 13/05/2024
MarketFirst
High Price1.24
Last Closing1.22
No. of Transactions1
SectorEngineering and Construction
Low Price1.24
Opening Price1.24
No. of Shares210
Div6.45
Change0.02
Closing Price1.24
Average Price1.24
P/E7.78
Value Traded260
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2006 | 2.01 | 2.00 | 2.00 | 401 | 2 | 200 |
19/10/2006 | 2.02 | 2.00 | 2.00 | 503 | 5 | 250 |
17/10/2006 | 2.00 | 2.00 | 2.00 | 100 | 1 | 50 |
09/10/2006 | 2.03 | 2.03 | 2.03 | 447 | 3 | 220 |
08/10/2006 | 2.05 | 1.95 | 1.95 | 10,718 | 4 | 5,240 |
27/09/2006 | 2.02 | 2.00 | 2.02 | 615 | 6 | 307 |
26/09/2006 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
19/09/2006 | 2.23 | 2.15 | 2.15 | 2,619 | 3 | 1,178 |
17/09/2006 | 2.15 | 2.15 | 2.15 | 9,288 | 6 | 4,320 |
14/09/2006 | 2.15 | 2.14 | 2.14 | 2,633 | 2 | 1,230 |
13/09/2006 | 2.13 | 2.13 | 2.13 | 166 | 1 | 78 |
12/09/2006 | 2.04 | 2.04 | 2.04 | 1,020 | 2 | 500 |
11/09/2006 | 1.95 | 1.95 | 1.95 | 975 | 1 | 500 |
10/09/2006 | 2.05 | 2.05 | 2.05 | 308 | 2 | 150 |
05/09/2006 | 2.10 | 2.06 | 2.10 | 286 | 2 | 137 |
03/09/2006 | 2.17 | 2.16 | 2.16 | 2,895 | 7 | 1,340 |
31/08/2006 | 2.07 | 2.05 | 2.07 | 4,066 | 6 | 1,972 |
27/08/2006 | 1.98 | 1.98 | 1.98 | 1,188 | 2 | 600 |
23/08/2006 | 1.96 | 1.95 | 2.03 | 586 | 2 | 300 |
16/08/2006 | 2.03 | 2.03 | 2.03 | 203 | 1 | 100 |