ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.24
Last Closing1.24
No. of Transactions5
SectorEngineering and Construction
Low Price1.20
Opening Price1.21
No. of Shares492
Div6.45
Change0.00
Closing Price1.24
Average Price1.20
P/E7.78
Value Traded592
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2006 | 1.55 | 1.55 | 1.55 | 16 | 1 | 10 |
20/12/2006 | 1.68 | 1.61 | 1.61 | 200 | 2 | 120 |
19/12/2006 | 1.68 | 1.68 | 1.68 | 538 | 3 | 320 |
18/12/2006 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
14/12/2006 | 1.68 | 1.68 | 1.68 | 34 | 1 | 20 |
12/12/2006 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
07/12/2006 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
04/12/2006 | 1.75 | 1.68 | 1.72 | 3,046 | 6 | 1,756 |
29/11/2006 | 1.70 | 1.70 | 1.70 | 714 | 4 | 420 |
28/11/2006 | 1.77 | 1.70 | 1.77 | 1,183 | 7 | 688 |
27/11/2006 | 1.69 | 1.65 | 1.69 | 1,221 | 3 | 738 |
26/11/2006 | 1.61 | 1.57 | 1.61 | 1,726 | 3 | 1,076 |
23/11/2006 | 1.61 | 1.58 | 1.58 | 4,406 | 17 | 2,780 |
22/11/2006 | 1.66 | 1.64 | 1.66 | 2,974 | 9 | 1,800 |
20/11/2006 | 1.70 | 1.70 | 1.70 | 255 | 3 | 150 |
16/11/2006 | 1.82 | 1.76 | 1.76 | 1,170 | 3 | 650 |
15/11/2006 | 1.85 | 1.85 | 1.85 | 703 | 4 | 380 |
14/11/2006 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
13/11/2006 | 1.90 | 1.90 | 1.90 | 1,083 | 4 | 570 |
05/11/2006 | 1.98 | 1.98 | 1.98 | 60,588 | 1 | 30,600 |