Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price2.23

Last Closing2.27

No. of Transactions3

SectorEngineering and Construction

Low Price2.22

Opening Price2.22

No. of Shares560

Div5.38

Change-0.04

Closing Price2.23

Average Price2.23

P/E8.32

Value Traded1,247

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2008	2.98	2.85	2.97	445,782	134	150,991
16/06/2008	2.86	2.77	2.84	259,808	99	92,159
15/06/2008	2.77	2.72	2.74	120,284	55	43,889
12/06/2008	2.75	2.65	2.72	134,417	84	49,339
11/06/2008	2.62	2.45	2.62	138,711	64	54,553
10/06/2008	2.60	2.45	2.50	76,896	33	30,371
09/06/2008	2.53	2.41	2.52	106,455	57	42,761
08/06/2008	2.43	2.37	2.43	72,003	49	29,661
05/06/2008	2.32	2.25	2.32	104,471	39	45,175
04/06/2008	2.22	2.21	2.21	22,208	5	10,040
03/06/2008	2.25	2.20	2.23	12,240	9	5,500
02/06/2008	2.27	2.18	2.27	38,397	25	17,520
01/06/2008	2.30	2.14	2.29	8,613	16	3,884
29/05/2008	2.25	2.15	2.25	6,164	11	2,820
28/05/2008	2.25	2.19	2.25	19,423	14	8,645
27/05/2008	2.23	2.23	2.23	5,129	3	2,300
26/05/2008	2.23	2.15	2.23	29,713	31	13,600
22/05/2008	2.14	2.10	2.13	7,882	13	3,695
21/05/2008	2.04	2.04	2.04	1,510	4	740
20/05/2008	2.00	2.00	2.00	4,200	4	2,100

Download Table