ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketFirst
High Price2.23
Last Closing2.27
No. of Transactions3
SectorEngineering and Construction
Low Price2.22
Opening Price2.22
No. of Shares560
Div5.38
Change-0.04
Closing Price2.23
Average Price2.23
P/E8.32
Value Traded1,247
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2007 | 1.69 | 1.62 | 1.65 | 6,903 | 14 | 4,173 |
| 14/08/2007 | 1.78 | 1.70 | 1.70 | 3,955 | 8 | 2,325 |
| 13/08/2007 | 1.81 | 1.74 | 1.74 | 6,099 | 10 | 3,505 |
| 12/08/2007 | 1.83 | 1.83 | 1.83 | 46 | 1 | 25 |
| 09/08/2007 | 1.80 | 1.80 | 1.80 | 45 | 1 | 25 |
| 08/08/2007 | 1.78 | 1.76 | 1.78 | 185 | 3 | 105 |
| 07/08/2007 | 1.83 | 1.83 | 1.83 | 46 | 1 | 25 |
| 06/08/2007 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 05/08/2007 | 1.78 | 1.70 | 1.75 | 2,780 | 5 | 1,631 |
| 02/08/2007 | 1.85 | 1.71 | 1.71 | 10,964 | 15 | 6,410 |
| 01/08/2007 | 1.90 | 1.80 | 1.80 | 672 | 5 | 370 |
| 30/07/2007 | 1.83 | 1.80 | 1.83 | 99 | 2 | 55 |
| 29/07/2007 | 1.76 | 1.76 | 1.76 | 176 | 2 | 100 |
| 26/07/2007 | 1.83 | 1.68 | 1.68 | 14,680 | 27 | 8,205 |
| 25/07/2007 | 1.76 | 1.76 | 1.76 | 44 | 1 | 25 |
| 24/07/2007 | 1.75 | 1.70 | 1.70 | 1,659 | 3 | 975 |
| 23/07/2007 | 1.76 | 1.76 | 1.76 | 44 | 1 | 25 |
| 22/07/2007 | 1.72 | 1.72 | 1.72 | 1,204 | 2 | 700 |
| 19/07/2007 | 1.75 | 1.70 | 1.75 | 519 | 2 | 305 |
| 17/07/2007 | 1.76 | 1.71 | 1.73 | 5,219 | 10 | 3,025 |