ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 26/03/2024
MarketSecond
High Price1.25
Last Closing1.27
No. of Transactions5
SectorEngineering and Construction
Low Price1.21
Opening Price1.21
No. of Shares1,100
Div6.61
Change-0.06
Closing Price1.21
Average Price1.21
P/E8.71
Value Traded1,333
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2005 | 3.10 | 3.00 | 3.00 | 143,999 | 82 | 47,608 |
20/10/2005 | 3.14 | 3.14 | 3.14 | 188 | 1 | 60 |
19/10/2005 | 3.14 | 3.10 | 3.14 | 1,864 | 3 | 600 |
17/10/2005 | 3.19 | 3.14 | 3.14 | 11,753 | 2 | 3,700 |
13/10/2005 | 3.14 | 3.01 | 3.14 | 41,561 | 7 | 13,600 |
12/10/2005 | 3.13 | 3.10 | 3.13 | 1,246 | 2 | 400 |
09/10/2005 | 3.06 | 3.06 | 3.06 | 2,142 | 7 | 700 |
03/10/2005 | 3.12 | 3.11 | 3.12 | 6,230 | 3 | 2,000 |
02/10/2005 | 3.20 | 3.02 | 3.20 | 1,564 | 4 | 500 |
28/09/2005 | 3.13 | 3.10 | 3.13 | 5,223 | 3 | 1,680 |
27/09/2005 | 3.08 | 3.08 | 3.08 | 4,620 | 3 | 1,500 |
26/09/2005 | 3.06 | 3.00 | 3.00 | 22,597 | 11 | 7,445 |
25/09/2005 | 3.10 | 3.09 | 3.10 | 12,545 | 8 | 4,050 |
21/09/2005 | 3.21 | 3.13 | 3.21 | 17,306 | 10 | 5,450 |
20/09/2005 | 3.13 | 3.10 | 3.13 | 15,634 | 8 | 5,000 |
19/09/2005 | 3.20 | 3.18 | 3.20 | 6,713 | 5 | 2,100 |
18/09/2005 | 3.09 | 3.08 | 3.09 | 2,161 | 2 | 700 |
15/09/2005 | 3.13 | 3.11 | 3.11 | 4,841 | 4 | 1,550 |
14/09/2005 | 3.23 | 3.12 | 3.22 | 14,083 | 15 | 4,400 |
13/09/2005 | 3.23 | 3.20 | 3.22 | 2,412 | 4 | 750 |