Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price1.25
Last Closing1.27
No. of Transactions5
SectorEngineering and Construction
Low Price1.21
Opening Price1.21
No. of Shares1,100
Div6.61
Change-0.06
Closing Price1.21
Average Price1.21
P/E8.71
Value Traded1,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2005 3.10 3.00 3.00 143,999 82 47,608
20/10/2005 3.14 3.14 3.14 188 1 60
19/10/2005 3.14 3.10 3.14 1,864 3 600
17/10/2005 3.19 3.14 3.14 11,753 2 3,700
13/10/2005 3.14 3.01 3.14 41,561 7 13,600
12/10/2005 3.13 3.10 3.13 1,246 2 400
09/10/2005 3.06 3.06 3.06 2,142 7 700
03/10/2005 3.12 3.11 3.12 6,230 3 2,000
02/10/2005 3.20 3.02 3.20 1,564 4 500
28/09/2005 3.13 3.10 3.13 5,223 3 1,680
27/09/2005 3.08 3.08 3.08 4,620 3 1,500
26/09/2005 3.06 3.00 3.00 22,597 11 7,445
25/09/2005 3.10 3.09 3.10 12,545 8 4,050
21/09/2005 3.21 3.13 3.21 17,306 10 5,450
20/09/2005 3.13 3.10 3.13 15,634 8 5,000
19/09/2005 3.20 3.18 3.20 6,713 5 2,100
18/09/2005 3.09 3.08 3.09 2,161 2 700
15/09/2005 3.13 3.11 3.11 4,841 4 1,550
14/09/2005 3.23 3.12 3.22 14,083 15 4,400
13/09/2005 3.23 3.20 3.22 2,412 4 750