ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketFirst
High Price2.23
Last Closing2.27
No. of Transactions3
SectorEngineering and Construction
Low Price2.22
Opening Price2.22
No. of Shares560
Div5.38
Change-0.04
Closing Price2.23
Average Price2.23
P/E8.32
Value Traded1,247
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2007 | 1.78 | 1.74 | 1.78 | 1,755 | 5 | 1,000 |
| 27/03/2007 | 1.74 | 1.74 | 1.74 | 174 | 2 | 100 |
| 26/03/2007 | 1.78 | 1.78 | 1.78 | 285 | 2 | 160 |
| 25/03/2007 | 1.80 | 1.80 | 1.80 | 1,080 | 4 | 600 |
| 22/03/2007 | 1.80 | 1.75 | 1.79 | 113,946 | 11 | 63,330 |
| 21/03/2007 | 1.76 | 1.76 | 1.76 | 35 | 1 | 20 |
| 20/03/2007 | 1.79 | 1.74 | 1.74 | 1,793 | 10 | 1,020 |
| 19/03/2007 | 1.73 | 1.65 | 1.73 | 8,511 | 16 | 5,013 |
| 18/03/2007 | 1.72 | 1.65 | 1.65 | 13,584 | 26 | 8,196 |
| 15/03/2007 | 1.69 | 1.64 | 1.64 | 5,365 | 20 | 3,250 |
| 14/03/2007 | 1.72 | 1.72 | 1.72 | 1,032 | 2 | 600 |
| 13/03/2007 | 1.73 | 1.70 | 1.70 | 3,419 | 8 | 2,000 |
| 12/03/2007 | 1.74 | 1.72 | 1.73 | 6,763 | 14 | 3,908 |
| 11/03/2007 | 1.75 | 1.74 | 1.74 | 873 | 2 | 500 |
| 08/03/2007 | 1.74 | 1.73 | 1.74 | 7,129 | 5 | 4,100 |
| 07/03/2007 | 1.76 | 1.75 | 1.75 | 1,578 | 3 | 900 |
| 06/03/2007 | 1.81 | 1.70 | 1.74 | 27,859 | 27 | 15,938 |
| 05/03/2007 | 1.80 | 1.73 | 1.73 | 8,923 | 16 | 5,042 |
| 04/03/2007 | 1.83 | 1.80 | 1.80 | 14,202 | 23 | 7,885 |
| 28/02/2007 | 1.94 | 1.89 | 1.89 | 3,736 | 8 | 1,959 |