ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions1
SectorEngineering and Construction
Low Price1.27
Opening Price1.27
No. of Shares129
Div6.30
Change0.00
Closing Price1.27
Average Price1.27
P/E9.14
Value Traded164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/07/2005 | 3.00 | 2.90 | 3.00 | 77,609 | 21 | 26,300 |
17/07/2005 | 3.06 | 2.90 | 2.90 | 59,122 | 27 | 20,295 |
14/07/2005 | 3.25 | 2.95 | 3.05 | 260,660 | 82 | 86,095 |
13/07/2005 | 3.16 | 3.10 | 3.10 | 83,198 | 20 | 26,670 |
12/07/2005 | 3.24 | 2.94 | 3.11 | 57,819 | 28 | 18,550 |
11/07/2005 | 3.25 | 3.09 | 3.09 | 54,656 | 23 | 17,550 |
10/07/2005 | 3.47 | 3.24 | 3.25 | 66,661 | 16 | 19,720 |
07/07/2005 | 3.50 | 3.38 | 3.41 | 80,073 | 35 | 23,220 |
06/07/2005 | 3.61 | 3.45 | 3.55 | 390,743 | 105 | 110,120 |
05/07/2005 | 3.46 | 3.36 | 3.46 | 718,000 | 87 | 211,250 |
04/07/2005 | 3.30 | 3.29 | 3.30 | 657,828 | 86 | 199,350 |
03/07/2005 | 3.15 | 2.85 | 3.15 | 2,437,434 | 28 | 849,825 |
30/06/2005 | 3.10 | 3.00 | 3.00 | 264,415 | 72 | 88,100 |
29/06/2005 | 3.35 | 3.14 | 3.14 | 178,070 | 72 | 56,200 |
28/06/2005 | 3.30 | 3.25 | 3.30 | 21,249 | 12 | 6,535 |
27/06/2005 | 3.40 | 3.23 | 3.23 | 17,265 | 19 | 5,300 |
26/06/2005 | 3.40 | 3.40 | 3.40 | 5,100 | 5 | 1,500 |
23/06/2005 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
22/06/2005 | 3.50 | 3.50 | 3.50 | 10,325 | 6 | 2,950 |
20/06/2005 | 3.55 | 3.50 | 3.50 | 19,169 | 7 | 5,450 |