ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 23/05/2024
MarketFirst
High Price1.26
Last Closing1.24
No. of Transactions2
SectorEngineering and Construction
Low Price1.24
Opening Price1.24
No. of Shares10
Div6.35
Change0.02
Closing Price1.26
Average Price1.25
P/E7.9
Value Traded13
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/12/2004 | 4.00 | 4.00 | 4.00 | 4,000 | 1 | 1,000 |
30/11/2004 | 4.00 | 4.00 | 4.00 | 20,000 | 1 | 5,000 |
29/11/2004 | 4.00 | 4.00 | 4.00 | 8,000 | 3 | 2,000 |
28/11/2004 | 4.04 | 4.00 | 4.04 | 24,945 | 9 | 6,200 |
25/11/2004 | 4.01 | 4.00 | 4.01 | 20,040 | 6 | 5,000 |
24/11/2004 | 4.00 | 3.99 | 4.00 | 27,990 | 4 | 7,000 |
23/11/2004 | 4.00 | 4.00 | 4.00 | 40,000 | 7 | 10,000 |
22/11/2004 | 4.00 | 3.99 | 4.00 | 55,995 | 22 | 14,000 |
21/11/2004 | 4.00 | 3.90 | 4.00 | 19,870 | 12 | 5,000 |
18/11/2004 | 3.89 | 3.85 | 3.85 | 10,476 | 6 | 2,700 |
17/11/2004 | 3.90 | 3.90 | 3.90 | 585 | 1 | 150 |
10/11/2004 | 3.90 | 3.90 | 3.90 | 195 | 1 | 50 |
09/11/2004 | 3.85 | 3.85 | 3.85 | 1,925 | 1 | 500 |
08/11/2004 | 4.01 | 4.01 | 4.01 | 3,810 | 2 | 950 |
02/11/2004 | 4.01 | 4.01 | 4.01 | 12,030 | 2 | 3,000 |
01/11/2004 | 4.01 | 4.01 | 4.01 | 401 | 1 | 100 |
27/10/2004 | 4.01 | 4.00 | 4.01 | 46,296 | 21 | 11,550 |
25/10/2004 | 4.01 | 4.01 | 4.01 | 44,511 | 13 | 11,100 |
24/10/2004 | 4.01 | 3.82 | 4.01 | 22,442 | 14 | 5,700 |
21/10/2004 | 3.82 | 3.82 | 3.82 | 7,640 | 2 | 2,000 |