ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketFirst
High Price2.23
Last Closing2.27
No. of Transactions3
SectorEngineering and Construction
Low Price2.22
Opening Price2.22
No. of Shares560
Div5.38
Change-0.04
Closing Price2.23
Average Price2.23
P/E8.32
Value Traded1,247
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2006 | 2.15 | 2.05 | 2.15 | 424 | 2 | 200 |
| 06/08/2006 | 2.15 | 2.00 | 2.15 | 1,675 | 3 | 800 |
| 31/07/2006 | 2.10 | 2.10 | 2.10 | 210 | 1 | 100 |
| 30/07/2006 | 2.05 | 2.05 | 2.05 | 820 | 1 | 400 |
| 26/07/2006 | 2.15 | 2.00 | 2.00 | 251 | 2 | 118 |
| 25/07/2006 | 2.10 | 2.00 | 2.10 | 5,470 | 4 | 2,700 |
| 20/07/2006 | 2.00 | 1.99 | 2.00 | 1,278 | 4 | 640 |
| 16/07/2006 | 2.08 | 2.08 | 2.08 | 8,320 | 6 | 4,000 |
| 09/07/2006 | 2.18 | 2.18 | 2.18 | 109 | 1 | 50 |
| 05/07/2006 | 2.09 | 2.08 | 2.09 | 1,376 | 6 | 660 |
| 04/07/2006 | 2.00 | 1.86 | 2.00 | 1,664 | 4 | 840 |
| 03/07/2006 | 1.95 | 1.95 | 1.95 | 11,103 | 5 | 5,694 |
| 29/06/2006 | 2.05 | 2.01 | 2.05 | 271 | 2 | 134 |
| 27/06/2006 | 2.05 | 2.00 | 2.05 | 10,184 | 12 | 5,065 |
| 26/06/2006 | 2.08 | 2.08 | 2.08 | 10,400 | 7 | 5,000 |
| 22/06/2006 | 2.10 | 2.08 | 2.08 | 1,356 | 7 | 650 |
| 21/06/2006 | 2.18 | 2.18 | 2.18 | 2,845 | 8 | 1,305 |
| 20/06/2006 | 2.08 | 2.08 | 2.08 | 83 | 1 | 40 |
| 18/06/2006 | 1.99 | 1.99 | 1.99 | 20 | 1 | 10 |
| 15/06/2006 | 1.90 | 1.87 | 1.90 | 2,314 | 3 | 1,218 |