Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketFirst

High Price1.24

Last Closing1.24

No. of Transactions5

SectorEngineering and Construction

Low Price1.20

Opening Price1.21

No. of Shares492

Div6.45

Change0.00

Closing Price1.24

Average Price1.20

P/E7.78

Value Traded592

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2004	3.04	2.95	3.04	85,668	65	28,450
28/07/2004	2.90	2.77	2.90	71,608	72	25,210
27/07/2004	2.79	2.76	2.77	5,272	7	1,900
26/07/2004	2.75	2.74	2.74	5,077	5	1,850
25/07/2004	2.73	2.73	2.73	137	1	50
22/07/2004	2.74	2.74	2.74	548	1	200
21/07/2004	2.78	2.74	2.74	1,101	3	400
19/07/2004	2.80	2.79	2.79	41,990	4	15,000
18/07/2004	2.85	2.79	2.81	13,070	14	4,650
15/07/2004	2.77	2.77	2.77	831	1	300
14/07/2004	2.78	2.76	2.77	9,860	11	3,550
13/07/2004	2.77	2.76	2.76	9,262	14	3,350
12/07/2004	2.75	2.75	2.75	1,650	3	600
08/07/2004	2.76	2.75	2.75	16,507	23	6,000
07/07/2004	2.72	2.72	2.72	2,720	6	1,000
06/07/2004	2.72	2.70	2.72	7,445	5	2,750
05/07/2004	2.73	2.71	2.71	24,588	25	9,050
04/07/2004	2.75	2.75	2.75	5,500	4	2,000
01/07/2004	2.75	2.73	2.73	2,325	5	850
30/06/2004	2.74	2.74	2.74	2,329	3	850

Download Table