Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price2.23

Last Closing2.27

No. of Transactions3

SectorEngineering and Construction

Low Price2.22

Opening Price2.22

No. of Shares560

Div5.38

Change-0.04

Closing Price2.23

Average Price2.23

P/E8.32

Value Traded1,247

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2006	2.02	2.00	2.00	503	5	250
17/10/2006	2.00	2.00	2.00	100	1	50
09/10/2006	2.03	2.03	2.03	447	3	220
08/10/2006	2.05	1.95	1.95	10,718	4	5,240
27/09/2006	2.02	2.00	2.02	615	6	307
26/09/2006	2.10	2.10	2.10	210	1	100
19/09/2006	2.23	2.15	2.15	2,619	3	1,178
17/09/2006	2.15	2.15	2.15	9,288	6	4,320
14/09/2006	2.15	2.14	2.14	2,633	2	1,230
13/09/2006	2.13	2.13	2.13	166	1	78
12/09/2006	2.04	2.04	2.04	1,020	2	500
11/09/2006	1.95	1.95	1.95	975	1	500
10/09/2006	2.05	2.05	2.05	308	2	150
05/09/2006	2.10	2.06	2.10	286	2	137
03/09/2006	2.17	2.16	2.16	2,895	7	1,340
31/08/2006	2.07	2.05	2.07	4,066	6	1,972
27/08/2006	1.98	1.98	1.98	1,188	2	600
23/08/2006	1.96	1.95	2.03	586	2	300
16/08/2006	2.03	2.03	2.03	203	1	100
10/08/2006	2.13	2.05	2.13	1,649	6	800

Download Table