Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketFirst

High Price1.24

Last Closing1.24

No. of Transactions5

SectorEngineering and Construction

Low Price1.20

Opening Price1.21

No. of Shares492

Div6.45

Change0.00

Closing Price1.24

Average Price1.20

P/E7.78

Value Traded592

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2003	2.38	2.38	2.38	238	1	100
30/10/2003	2.38	2.38	2.38	2,380	4	1,000
29/10/2003	2.35	2.35	2.35	5,523	9	2,350
27/10/2003	2.40	2.35	2.35	8,984	11	3,800
22/10/2003	2.40	2.40	2.40	2,400	1	1,000
13/10/2003	2.40	2.40	2.40	480	1	200
02/10/2003	2.30	2.30	2.30	9,085	6	3,950
01/10/2003	2.30	2.30	2.30	2,415	3	1,050
29/09/2003	2.35	2.30	2.35	1,402	2	600
25/09/2003	2.35	2.35	2.35	118	1	50
22/09/2003	2.40	2.40	2.40	480	1	200
18/09/2003	2.46	2.46	2.46	2,460	1	1,000
11/09/2003	2.47	2.47	2.47	247	1	100
10/09/2003	2.51	2.51	2.51	251	1	100
04/09/2003	2.51	2.47	2.47	994	3	400
03/09/2003	2.55	2.55	2.55	780	3	306
02/09/2003	2.48	2.47	2.48	742	2	300
01/09/2003	2.47	2.45	2.45	2,578	4	1,050
31/08/2003	2.44	2.35	2.44	599	3	250
27/08/2003	2.34	2.32	2.34	466	2	200

Download Table