ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketFirst
High Price2.23
Last Closing2.27
No. of Transactions3
SectorEngineering and Construction
Low Price2.22
Opening Price2.22
No. of Shares560
Div5.38
Change-0.04
Closing Price2.23
Average Price2.23
P/E8.32
Value Traded1,247
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2005 | 3.00 | 3.00 | 3.00 | 3,000 | 2 | 1,000 |
| 17/11/2005 | 3.04 | 2.95 | 3.04 | 17,814 | 12 | 5,970 |
| 16/11/2005 | 2.96 | 2.95 | 2.95 | 2,955 | 2 | 1,000 |
| 15/11/2005 | 2.97 | 2.90 | 2.97 | 6,965 | 10 | 2,395 |
| 09/11/2005 | 2.96 | 2.95 | 2.96 | 4,731 | 9 | 1,600 |
| 08/11/2005 | 2.99 | 2.96 | 2.99 | 13,380 | 7 | 4,500 |
| 07/11/2005 | 3.00 | 2.91 | 2.99 | 14,633 | 7 | 4,900 |
| 06/11/2005 | 3.08 | 2.90 | 3.00 | 19,943 | 11 | 6,576 |
| 01/11/2005 | 2.95 | 2.95 | 2.95 | 590 | 1 | 200 |
| 31/10/2005 | 2.94 | 2.91 | 2.92 | 8,536 | 4 | 2,920 |
| 30/10/2005 | 3.00 | 2.95 | 2.95 | 2,075 | 2 | 700 |
| 27/10/2005 | 2.94 | 2.93 | 2.93 | 4,986 | 4 | 1,700 |
| 26/10/2005 | 3.00 | 2.93 | 2.93 | 23,022 | 14 | 7,800 |
| 24/10/2005 | 3.00 | 2.90 | 2.99 | 72,444 | 23 | 24,740 |
| 23/10/2005 | 3.10 | 3.00 | 3.00 | 143,999 | 82 | 47,608 |
| 20/10/2005 | 3.14 | 3.14 | 3.14 | 188 | 1 | 60 |
| 19/10/2005 | 3.14 | 3.10 | 3.14 | 1,864 | 3 | 600 |
| 17/10/2005 | 3.19 | 3.14 | 3.14 | 11,753 | 2 | 3,700 |
| 13/10/2005 | 3.14 | 3.01 | 3.14 | 41,561 | 7 | 13,600 |
| 12/10/2005 | 3.13 | 3.10 | 3.13 | 1,246 | 2 | 400 |