ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.24
Last Closing1.24
No. of Transactions5
SectorEngineering and Construction
Low Price1.20
Opening Price1.21
No. of Shares492
Div6.45
Change0.00
Closing Price1.24
Average Price1.20
P/E7.78
Value Traded592
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2004 | 2.62 | 2.56 | 2.62 | 139,806 | 77 | 53,800 |
27/05/2004 | 2.54 | 2.49 | 2.50 | 136,898 | 59 | 54,650 |
26/05/2004 | 2.50 | 2.48 | 2.48 | 11,100 | 14 | 4,450 |
24/05/2004 | 2.42 | 2.37 | 2.41 | 11,067 | 17 | 4,650 |
23/05/2004 | 2.37 | 2.37 | 2.37 | 7,110 | 1 | 3,000 |
19/05/2004 | 2.35 | 2.35 | 2.35 | 823 | 1 | 350 |
17/05/2004 | 2.35 | 2.35 | 2.35 | 235 | 1 | 100 |
16/05/2004 | 2.35 | 2.35 | 2.35 | 705 | 2 | 300 |
13/05/2004 | 2.34 | 2.34 | 2.34 | 1,755 | 4 | 750 |
12/05/2004 | 2.31 | 2.30 | 2.31 | 1,153 | 3 | 500 |
09/05/2004 | 2.30 | 2.30 | 2.30 | 1,150 | 1 | 500 |
29/04/2004 | 2.30 | 2.30 | 2.30 | 1,150 | 1 | 500 |
27/04/2004 | 2.30 | 2.30 | 2.30 | 6,325 | 5 | 2,750 |
25/03/2004 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
22/03/2004 | 2.28 | 2.28 | 2.28 | 114 | 1 | 50 |
09/03/2004 | 2.40 | 2.40 | 2.40 | 240 | 1 | 100 |
26/02/2004 | 2.56 | 2.51 | 2.51 | 8,744 | 21 | 3,450 |
25/02/2004 | 2.45 | 2.45 | 2.45 | 3,675 | 2 | 1,500 |
23/02/2004 | 2.45 | 2.45 | 2.45 | 245 | 1 | 100 |
19/02/2004 | 2.40 | 2.38 | 2.38 | 596 | 3 | 250 |