ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketFirst
High Price2.23
Last Closing2.27
No. of Transactions3
SectorEngineering and Construction
Low Price2.22
Opening Price2.22
No. of Shares560
Div5.38
Change-0.04
Closing Price2.23
Average Price2.23
P/E8.32
Value Traded1,247
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2006 | 2.49 | 2.40 | 2.45 | 7,786 | 9 | 3,180 |
| 24/04/2006 | 2.42 | 2.42 | 2.52 | 1,694 | 1 | 700 |
| 23/04/2006 | 2.52 | 2.31 | 2.52 | 11,055 | 19 | 4,600 |
| 20/04/2006 | 2.98 | 2.90 | 2.92 | 11,474 | 13 | 3,875 |
| 19/04/2006 | 3.00 | 2.98 | 2.98 | 7,990 | 11 | 2,675 |
| 17/04/2006 | 2.97 | 2.91 | 2.97 | 6,507 | 7 | 2,200 |
| 16/04/2006 | 3.07 | 3.04 | 3.04 | 7,498 | 5 | 2,450 |
| 12/04/2006 | 3.02 | 3.02 | 3.02 | 302 | 1 | 100 |
| 10/04/2006 | 3.05 | 2.95 | 3.05 | 4,901 | 5 | 1,625 |
| 09/04/2006 | 3.05 | 3.00 | 3.00 | 2,430 | 3 | 800 |
| 30/03/2006 | 3.05 | 3.00 | 3.05 | 136,258 | 2 | 45,044 |
| 29/03/2006 | 3.05 | 3.05 | 3.05 | 61,000 | 1 | 20,000 |
| 28/03/2006 | 3.09 | 3.04 | 3.09 | 12,270 | 6 | 4,000 |
| 27/03/2006 | 3.08 | 3.00 | 3.08 | 334 | 2 | 110 |
| 23/03/2006 | 3.02 | 2.95 | 3.02 | 65,189 | 25 | 21,737 |
| 22/03/2006 | 2.99 | 2.76 | 2.91 | 7,728 | 11 | 2,710 |
| 21/03/2006 | 2.90 | 2.76 | 2.90 | 857 | 4 | 300 |
| 20/03/2006 | 2.90 | 2.81 | 2.85 | 2,141 | 3 | 750 |
| 19/03/2006 | 3.00 | 2.90 | 2.90 | 2,047 | 3 | 687 |
| 16/03/2006 | 3.00 | 2.90 | 3.00 | 8,616 | 11 | 2,934 |