Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketFirst

High Price1.24

Last Closing1.22

No. of Transactions1

SectorEngineering and Construction

Low Price1.24

Opening Price1.24

No. of Shares210

Div6.45

Change0.02

Closing Price1.24

Average Price1.24

P/E7.78

Value Traded260

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2003	2.34	2.28	2.30	59,456	27	25,850
28/12/2003	2.45	2.38	2.38	26,870	23	11,250
24/12/2003	2.50	2.50	2.50	750	2	300
23/12/2003	2.46	2.46	2.46	615	1	250
22/12/2003	2.44	2.44	2.44	244	1	100
21/12/2003	2.38	2.33	2.33	5,606	5	2,400
18/12/2003	2.45	2.45	2.45	9,555	5	3,900
17/12/2003	2.45	2.45	2.45	3,308	2	1,350
16/12/2003	2.45	2.45	2.45	109,687	1	44,770
15/12/2003	2.45	2.45	2.45	148,274	6	60,520
14/12/2003	2.45	2.45	2.45	735	1	300
11/12/2003	2.45	2.45	2.45	26,338	1	10,750
07/12/2003	2.45	2.45	2.45	490	1	200
04/12/2003	2.45	2.45	2.45	2,450	1	1,000
10/11/2003	2.44	2.44	2.44	488	1	200
09/11/2003	2.42	2.42	2.42	1,210	2	500
05/11/2003	2.40	2.40	2.40	840	1	350
04/11/2003	2.40	2.40	2.40	1,200	2	500
03/11/2003	2.40	2.40	2.40	1,200	3	500
02/11/2003	2.38	2.38	2.38	238	1	100

Download Table