Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price2.22

Last Closing2.23

No. of Transactions3

SectorEngineering and Construction

Low Price2.22

Opening Price2.22

No. of Shares4,000

Div5.41

Change-0.01

Closing Price2.22

Average Price2.22

P/E8.1

Value Traded8,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2018	0.86	0.86	0.86	860	2	1,000
18/11/2018	0.90	0.90	0.90	1,215	3	1,350
14/11/2018	0.90	0.90	0.90	810	2	900
13/11/2018	0.90	0.90	0.90	90	1	100
08/11/2018	0.91	0.90	0.90	955	5	1,050
31/10/2018	0.91	0.91	0.91	171	1	188
15/10/2018	0.93	0.93	0.93	409	2	440
30/09/2018	0.97	0.91	0.97	941	5	1,000
18/09/2018	0.93	0.93	0.93	980	3	1,054
17/09/2018	0.95	0.95	0.95	48	1	50
13/09/2018	0.95	0.95	0.95	950	1	1,000
10/09/2018	0.95	0.95	0.95	1,900	2	2,000
05/09/2018	0.97	0.97	0.97	146	2	150
04/09/2018	0.98	0.97	0.98	953,311	2	982,794
02/09/2018	0.98	0.98	0.98	980	4	1,000
26/08/2018	0.98	0.98	0.98	343	4	350
09/08/2018	0.95	0.95	0.95	570	5	600
02/08/2018	1.00	0.95	1.00	3,288	12	3,420
01/08/2018	0.99	0.99	0.99	198	2	200
31/07/2018	0.99	0.99	0.99	50	1	50

Download Table