ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 20/05/2026
MarketFirst
High Price2.19
Last Closing2.18
No. of Transactions16
SectorEngineering and Construction
Low Price2.17
Opening Price2.19
No. of Shares8,589
Div5.50
Change0.00
Closing Price2.18
Average Price2.18
P/E8.13
Value Traded18,726
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2017 | 1.17 | 1.14 | 1.16 | 8,809 | 11 | 7,600 |
| 28/12/2017 | 1.15 | 1.12 | 1.13 | 10,520 | 7 | 9,350 |
| 26/12/2017 | 1.15 | 1.14 | 1.14 | 825 | 2 | 722 |
| 21/12/2017 | 1.14 | 1.11 | 1.13 | 2,992 | 8 | 2,649 |
| 20/12/2017 | 1.16 | 1.14 | 1.14 | 7,710 | 23 | 6,760 |
| 14/12/2017 | 1.19 | 1.19 | 1.19 | 238 | 2 | 200 |
| 13/12/2017 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 07/12/2017 | 1.20 | 1.16 | 1.19 | 14,356 | 24 | 12,153 |
| 06/12/2017 | 1.20 | 1.19 | 1.20 | 1,430 | 3 | 1,200 |
| 05/12/2017 | 1.19 | 1.19 | 1.19 | 2,380 | 3 | 2,000 |
| 04/12/2017 | 1.20 | 1.20 | 1.20 | 126 | 1 | 105 |
| 03/12/2017 | 1.18 | 1.18 | 1.18 | 704 | 1 | 597 |
| 29/11/2017 | 1.18 | 1.18 | 1.18 | 354 | 1 | 300 |
| 28/11/2017 | 1.23 | 1.17 | 1.23 | 4,774 | 31 | 4,060 |
| 23/11/2017 | 1.20 | 1.20 | 1.20 | 240 | 2 | 200 |
| 22/11/2017 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 21/11/2017 | 1.20 | 1.18 | 1.20 | 1,219 | 10 | 1,020 |
| 15/11/2017 | 1.22 | 1.18 | 1.22 | 362 | 3 | 300 |
| 31/10/2017 | 1.22 | 1.17 | 1.22 | 560 | 4 | 468 |
| 23/10/2017 | 1.23 | 1.19 | 1.23 | 1,295 | 7 | 1,075 |