ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketFirst
High Price2.23
Last Closing2.27
No. of Transactions3
SectorEngineering and Construction
Low Price2.22
Opening Price2.22
No. of Shares560
Div5.38
Change-0.04
Closing Price2.23
Average Price2.23
P/E8.32
Value Traded1,247
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2010 | 1.85 | 1.85 | 1.85 | 1,856 | 1 | 1,003 |
| 22/03/2010 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 21/03/2010 | 1.91 | 1.90 | 1.90 | 286 | 2 | 150 |
| 16/03/2010 | 1.90 | 1.90 | 1.90 | 247 | 1 | 130 |
| 11/03/2010 | 2.00 | 1.98 | 1.99 | 1,160 | 4 | 583 |
| 09/03/2010 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 04/03/2010 | 2.10 | 2.10 | 2.10 | 3,413 | 4 | 1,625 |
| 02/03/2010 | 2.10 | 2.10 | 2.10 | 7,098 | 7 | 3,380 |
| 01/03/2010 | 2.10 | 2.10 | 2.10 | 1,260 | 5 | 600 |
| 28/02/2010 | 2.10 | 2.10 | 2.10 | 3,045 | 7 | 1,450 |
| 24/02/2010 | 2.10 | 2.10 | 2.10 | 2,310 | 2 | 1,100 |
| 18/02/2010 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
| 14/02/2010 | 2.10 | 2.10 | 2.10 | 6,300 | 1 | 3,000 |
| 09/02/2010 | 2.05 | 2.04 | 2.05 | 1,230 | 5 | 602 |
| 04/02/2010 | 2.05 | 2.05 | 2.05 | 62 | 1 | 30 |
| 03/02/2010 | 2.05 | 2.05 | 2.05 | 2,050 | 3 | 1,000 |
| 02/02/2010 | 2.10 | 2.06 | 2.10 | 710 | 3 | 341 |
| 01/02/2010 | 2.10 | 2.10 | 2.10 | 2,100 | 1 | 1,000 |
| 31/01/2010 | 2.06 | 2.06 | 2.06 | 1,123 | 3 | 545 |
| 28/01/2010 | 2.10 | 2.10 | 2.10 | 2,100 | 3 | 1,000 |