Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price2.23

Last Closing2.27

No. of Transactions3

SectorEngineering and Construction

Low Price2.22

Opening Price2.22

No. of Shares560

Div5.38

Change-0.04

Closing Price2.23

Average Price2.23

P/E8.32

Value Traded1,247

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2009	2.12	2.12	2.12	212	1	100
27/08/2009	2.10	2.10	2.10	420	2	200
24/08/2009	2.10	2.10	2.10	210	1	100
20/08/2009	2.10	2.10	2.10	1,149	3	547
17/08/2009	2.06	2.05	2.06	350	2	170
12/08/2009	2.15	2.15	2.15	49	1	23
06/08/2009	2.10	2.10	2.10	210	1	100
05/08/2009	2.10	2.10	2.10	3,024	1	1,440
04/08/2009	2.10	2.10	2.10	3,933	2	1,873
02/08/2009	2.10	2.10	2.10	231	1	110
29/07/2009	2.15	2.05	2.15	513	2	246
27/07/2009	2.05	2.05	2.05	615	1	300
26/07/2009	2.10	2.10	2.10	105	1	50
22/07/2009	2.05	2.05	2.05	11,685	6	5,700
21/07/2009	2.15	2.14	2.14	10,091	6	4,714
20/07/2009	2.25	2.25	2.25	56	1	25
19/07/2009	2.17	2.17	2.17	217	1	100
07/07/2009	2.30	2.28	2.28	574	3	250
01/07/2009	2.40	2.28	2.40	757	4	325
30/06/2009	2.44	2.28	2.38	57,275	29	24,100

Download Table