ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketFirst
High Price2.23
Last Closing2.27
No. of Transactions3
SectorEngineering and Construction
Low Price2.22
Opening Price2.22
No. of Shares560
Div5.38
Change-0.04
Closing Price2.23
Average Price2.23
P/E8.32
Value Traded1,247
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2009 | 2.20 | 2.08 | 2.20 | 8,443 | 15 | 3,950 |
| 21/12/2009 | 2.10 | 2.09 | 2.10 | 2,880 | 3 | 1,375 |
| 20/12/2009 | 2.03 | 2.00 | 2.00 | 117,950 | 12 | 58,970 |
| 17/12/2009 | 2.05 | 2.05 | 2.05 | 148 | 1 | 72 |
| 15/12/2009 | 2.06 | 2.05 | 2.05 | 3,789 | 6 | 1,848 |
| 14/12/2009 | 2.10 | 2.06 | 2.06 | 3,504 | 6 | 1,700 |
| 13/12/2009 | 2.12 | 2.11 | 2.12 | 3,469 | 4 | 1,637 |
| 10/12/2009 | 2.10 | 2.10 | 2.10 | 14,127 | 6 | 6,727 |
| 02/12/2009 | 2.06 | 2.06 | 2.06 | 2,169 | 4 | 1,053 |
| 01/12/2009 | 2.05 | 2.05 | 2.05 | 3,178 | 5 | 1,550 |
| 23/11/2009 | 2.05 | 2.05 | 2.05 | 1,025 | 3 | 500 |
| 22/11/2009 | 2.06 | 2.05 | 2.05 | 1,448 | 4 | 705 |
| 19/11/2009 | 2.06 | 2.06 | 2.06 | 402 | 2 | 195 |
| 18/11/2009 | 2.07 | 2.06 | 2.06 | 1,135 | 4 | 550 |
| 17/11/2009 | 2.10 | 2.10 | 2.10 | 4,284 | 4 | 2,040 |
| 10/11/2009 | 2.10 | 2.10 | 2.10 | 3,192 | 5 | 1,520 |
| 09/11/2009 | 2.10 | 2.06 | 2.10 | 21,424 | 4 | 10,235 |
| 08/11/2009 | 2.10 | 2.08 | 2.08 | 4,408 | 6 | 2,109 |
| 05/11/2009 | 2.09 | 2.05 | 2.05 | 11,657 | 7 | 5,650 |
| 02/11/2009 | 2.11 | 2.09 | 2.09 | 2,303 | 8 | 1,100 |