Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price2.23

Last Closing2.27

No. of Transactions3

SectorEngineering and Construction

Low Price2.22

Opening Price2.22

No. of Shares560

Div5.38

Change-0.04

Closing Price2.23

Average Price2.23

P/E8.32

Value Traded1,247

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2009	2.09	2.09	2.09	209	1	100
29/10/2009	2.10	2.10	2.10	2,100	1	1,000
25/10/2009	2.03	2.03	2.03	2,592	5	1,277
22/10/2009	2.10	2.03	2.03	2,106	6	1,023
13/10/2009	2.05	2.05	2.05	164	2	80
08/10/2009	2.02	2.02	2.02	10	1	5
06/10/2009	2.07	2.07	2.07	1,319	1	637
04/10/2009	2.05	2.05	2.05	103	1	50
30/09/2009	2.00	2.00	2.00	2,082	4	1,041
29/09/2009	2.02	2.02	2.02	424	1	210
27/09/2009	2.05	2.00	2.00	822	4	401
15/09/2009	2.05	2.00	2.00	803	5	400
14/09/2009	2.00	2.00	2.00	800	6	400
13/09/2009	2.10	2.10	2.10	2	1	1
10/09/2009	2.05	2.00	2.02	17,215	14	8,570
09/09/2009	2.10	2.06	2.06	15,606	8	7,441
08/09/2009	2.08	2.08	2.08	520	1	250
07/09/2009	2.10	2.08	2.08	4,893	8	2,341
06/09/2009	2.12	2.10	2.10	15,769	7	7,500
03/09/2009	2.11	2.11	2.11	211	1	100

Download Table