INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 30/06/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions107
SectorCommercial Services
Low Price0.38
Opening Price0.39
No. of Shares282,529
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/E39.05
Value Traded108,197
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2025 | 0.26 | 0.25 | 0.26 | 7,165 | 21 | 28,652 |
| 26/03/2025 | 0.26 | 0.25 | 0.26 | 12,568 | 25 | 50,265 |
| 25/03/2025 | 0.26 | 0.25 | 0.26 | 1,052 | 7 | 4,206 |
| 24/03/2025 | 0.26 | 0.25 | 0.26 | 18,498 | 22 | 73,955 |
| 23/03/2025 | 0.26 | 0.25 | 0.26 | 5,459 | 12 | 21,835 |
| 20/03/2025 | 0.26 | 0.25 | 0.26 | 27,701 | 43 | 110,602 |
| 19/03/2025 | 0.26 | 0.25 | 0.26 | 2,215 | 11 | 8,856 |
| 18/03/2025 | 0.27 | 0.26 | 0.26 | 2,830 | 11 | 10,884 |
| 17/03/2025 | 0.27 | 0.26 | 0.27 | 5,557 | 19 | 21,370 |
| 16/03/2025 | 0.27 | 0.26 | 0.26 | 2,614 | 9 | 10,050 |
| 13/03/2025 | 0.26 | 0.26 | 0.26 | 6,299 | 11 | 24,225 |
| 12/03/2025 | 0.27 | 0.26 | 0.27 | 14,795 | 25 | 56,899 |
| 11/03/2025 | 0.26 | 0.26 | 0.26 | 5,797 | 15 | 22,295 |
| 10/03/2025 | 0.27 | 0.26 | 0.27 | 6,237 | 21 | 23,976 |
| 09/03/2025 | 0.27 | 0.26 | 0.27 | 29,595 | 65 | 113,827 |
| 06/03/2025 | 0.27 | 0.27 | 0.27 | 248,674 | 75 | 921,015 |
| 05/03/2025 | 0.28 | 0.27 | 0.28 | 5,945 | 13 | 22,017 |
| 04/03/2025 | 0.28 | 0.27 | 0.28 | 33,411 | 75 | 119,939 |
| 03/03/2025 | 0.28 | 0.28 | 0.28 | 58,943 | 77 | 210,509 |
| 02/03/2025 | 0.29 | 0.29 | 0.29 | 137,315 | 79 | 473,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2020 | 1.05 | 0.91 | 1.05 | 1,480,771 | 618 | 1,499,047 |
| 30/08/2020 | 0.97 | 0.87 | 0.92 | 595,482 | 414 | 642,506 |
| 23/08/2020 | 0.90 | 0.82 | 0.86 | 266,009 | 299 | 310,681 |
| 16/08/2020 | 1.04 | 0.91 | 0.91 | 640,283 | 352 | 653,901 |
| 09/08/2020 | 1.14 | 0.92 | 0.96 | 416,343 | 346 | 412,146 |
| 04/08/2020 | 1.20 | 1.14 | 1.16 | 497,541 | 295 | 426,441 |
| 26/07/2020 | 1.13 | 1.02 | 1.13 | 1,005,210 | 458 | 957,908 |
| 19/07/2020 | 1.05 | 0.86 | 1.01 | 1,410,602 | 527 | 1,427,043 |
| 12/07/2020 | 0.86 | 0.73 | 0.86 | 693,936 | 439 | 882,965 |
| 05/07/2020 | 0.70 | 0.60 | 0.70 | 489,631 | 311 | 778,525 |
| 28/06/2020 | 0.59 | 0.54 | 0.59 | 338,019 | 176 | 600,311 |
| 21/06/2020 | 0.57 | 0.51 | 0.54 | 1,470,072 | 408 | 2,704,481 |
| 14/06/2020 | 0.54 | 0.50 | 0.53 | 12,884 | 43 | 25,265 |
| 07/06/2020 | 0.56 | 0.54 | 0.54 | 2,200 | 4 | 4,000 |
| 08/03/2020 | 0.64 | 0.58 | 0.58 | 7,796 | 20 | 12,970 |
| 01/03/2020 | 0.64 | 0.62 | 0.64 | 1,097 | 8 | 1,763 |
| 23/02/2020 | 0.65 | 0.63 | 0.65 | 3,533 | 16 | 5,582 |
| 16/02/2020 | 0.65 | 0.63 | 0.65 | 11,264 | 14 | 17,860 |
| 09/02/2020 | 0.64 | 0.63 | 0.64 | 2,493 | 12 | 3,950 |
| 02/02/2020 | 0.65 | 0.63 | 0.64 | 12,630 | 44 | 19,885 |