COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 20/05/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions4
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares2,100
Div0.00
Change-0.01
Closing Price0.65
Average Price0.66
P/EN
Value Traded1,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2021 | 0.97 | 0.91 | 0.97 | 111,038 | 68 | 119,628 |
| 29/09/2021 | 0.95 | 0.93 | 0.93 | 10,527 | 22 | 11,290 |
| 28/09/2021 | 1.01 | 0.97 | 0.97 | 281,078 | 64 | 282,254 |
| 27/09/2021 | 1.05 | 1.02 | 1.02 | 11,757 | 26 | 11,455 |
| 26/09/2021 | 1.07 | 1.03 | 1.07 | 23,243 | 36 | 22,040 |
| 23/09/2021 | 1.09 | 1.03 | 1.05 | 287,763 | 79 | 272,304 |
| 22/09/2021 | 1.06 | 1.03 | 1.05 | 24,237 | 34 | 23,130 |
| 21/09/2021 | 1.08 | 1.07 | 1.08 | 6,725 | 4 | 6,285 |
| 20/09/2021 | 1.09 | 1.06 | 1.08 | 14,378 | 27 | 13,488 |
| 19/09/2021 | 1.12 | 1.09 | 1.11 | 51,562 | 61 | 46,560 |
| 16/09/2021 | 1.13 | 1.07 | 1.12 | 59,869 | 90 | 54,691 |
| 15/09/2021 | 1.08 | 1.04 | 1.08 | 135,173 | 66 | 128,235 |
| 14/09/2021 | 1.07 | 1.01 | 1.05 | 68,467 | 83 | 65,495 |
| 13/09/2021 | 1.07 | 1.00 | 1.04 | 60,113 | 76 | 57,517 |
| 12/09/2021 | 1.06 | 1.00 | 1.05 | 192,876 | 161 | 187,617 |
| 09/09/2021 | 1.01 | 0.96 | 1.01 | 46,895 | 54 | 47,765 |
| 08/09/2021 | 0.98 | 0.93 | 0.98 | 94,261 | 97 | 100,528 |
| 07/09/2021 | 1.01 | 0.97 | 0.97 | 63,656 | 87 | 65,557 |
| 06/09/2021 | 1.06 | 1.02 | 1.02 | 24,658 | 47 | 24,126 |
| 05/09/2021 | 1.08 | 1.05 | 1.07 | 8,232 | 18 | 7,695 |