Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions4

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares250

Div0.00

Change0.01

Closing Price0.65

Average Price0.64

P/EN

Value Traded160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2021	0.96	0.94	0.96	6,269	12	6,655
20/10/2021	0.98	0.95	0.98	19,452	17	19,925
18/10/2021	0.99	0.93	0.99	41,016	55	42,725
17/10/2021	0.98	0.95	0.95	32,978	35	34,595
14/10/2021	1.00	0.98	1.00	7,201	18	7,315
13/10/2021	1.01	0.98	1.00	72,328	58	73,152
12/10/2021	1.03	1.01	1.03	80,528	65	79,588
11/10/2021	1.01	0.98	1.01	59,796	89	59,728
10/10/2021	0.97	0.93	0.97	111,519	100	117,035
07/10/2021	0.93	0.92	0.93	93,398	73	100,569
06/10/2021	0.89	0.85	0.89	35,828	51	40,477
05/10/2021	0.85	0.85	0.85	7,127	30	8,385
04/10/2021	0.92	0.89	0.89	48,811	72	54,661
03/10/2021	1.00	0.93	0.93	33,434	39	34,511
30/09/2021	0.97	0.91	0.97	111,038	68	119,628
29/09/2021	0.95	0.93	0.93	10,527	22	11,290
28/09/2021	1.01	0.97	0.97	281,078	64	282,254
27/09/2021	1.05	1.02	1.02	11,757	26	11,455
26/09/2021	1.07	1.03	1.07	23,243	36	22,040
23/09/2021	1.09	1.03	1.05	287,763	79	272,304

Download Table