COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 30/03/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions4
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares2,445
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/EN
Value Traded1,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2019 | 0.63 | 0.63 | 0.63 | 2,520 | 1 | 4,000 |
| 27/08/2019 | 0.64 | 0.64 | 0.64 | 230 | 1 | 359 |
| 26/08/2019 | 0.64 | 0.64 | 0.64 | 192 | 1 | 300 |
| 22/08/2019 | 0.62 | 0.62 | 0.62 | 197 | 2 | 317 |
| 21/08/2019 | 0.63 | 0.62 | 0.63 | 2,502 | 9 | 3,979 |
| 08/08/2019 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
| 05/08/2019 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 01/08/2019 | 0.65 | 0.63 | 0.65 | 647 | 3 | 1,000 |
| 29/07/2019 | 0.62 | 0.62 | 0.62 | 310 | 1 | 500 |
| 28/07/2019 | 0.64 | 0.64 | 0.64 | 960 | 1 | 1,500 |
| 25/07/2019 | 0.67 | 0.66 | 0.66 | 2,060 | 7 | 3,100 |
| 24/07/2019 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 17/07/2019 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |
| 16/07/2019 | 0.65 | 0.64 | 0.64 | 1,155 | 3 | 1,800 |
| 14/07/2019 | 0.65 | 0.65 | 0.65 | 455 | 2 | 700 |
| 11/07/2019 | 0.65 | 0.63 | 0.64 | 9,552 | 10 | 15,034 |
| 10/07/2019 | 0.67 | 0.66 | 0.66 | 299 | 2 | 450 |
| 09/07/2019 | 0.65 | 0.65 | 0.65 | 423 | 2 | 650 |
| 08/07/2019 | 0.67 | 0.67 | 0.67 | 2,010 | 2 | 3,000 |
| 07/07/2019 | 0.67 | 0.67 | 0.67 | 2,379 | 11 | 3,550 |