Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/04/2026

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares1,000

Div0.00

Change0.01

Closing Price0.66

Average Price0.66

P/EN

Value Traded660

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2019	0.61	0.61	0.61	2,135	5	3,500
22/05/2019	0.61	0.60	0.61	6,777	12	11,132
20/05/2019	0.62	0.62	0.62	186	1	300
14/05/2019	0.63	0.63	0.63	1,103	3	1,750
13/05/2019	0.64	0.64	0.64	640	1	1,000
09/05/2019	0.64	0.64	0.64	320	1	500
08/05/2019	0.65	0.64	0.64	2,087	10	3,250
07/05/2019	0.68	0.65	0.67	19,646	30	29,600
06/05/2019	0.69	0.66	0.67	32,866	52	48,735
05/05/2019	0.66	0.66	0.66	36,168	44	54,800
01/05/2019	0.63	0.59	0.63	10,691	27	17,350
30/04/2019	0.60	0.59	0.60	1,950	13	3,300
29/04/2019	0.60	0.59	0.59	5,440	14	9,200
25/04/2019	0.60	0.60	0.60	150	1	250
23/04/2019	0.61	0.60	0.61	1,018	10	1,689
22/04/2019	0.61	0.59	0.61	3,122	10	5,211
21/04/2019	0.62	0.61	0.62	460	2	750
16/04/2019	0.63	0.63	0.63	189	1	300
15/04/2019	0.62	0.62	0.62	310	2	500
14/04/2019	0.61	0.61	0.61	488	1	800

Download Table