Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions5

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares1,540

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded231

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2021	0.27	0.25	0.27	15,452	51	57,580
11/07/2021	0.26	0.24	0.25	7,879	42	31,672
08/07/2021	0.26	0.25	0.26	7,787	30	31,052
07/07/2021	0.27	0.26	0.27	13,749	53	51,700
06/07/2021	0.29	0.27	0.28	8,819	30	32,321
05/07/2021	0.29	0.27	0.29	3,856	9	13,710
04/07/2021	0.30	0.28	0.30	2,557	12	9,021
01/07/2021	0.31	0.28	0.30	23,400	75	80,894
30/06/2021	0.32	0.31	0.31	8,983	36	28,359
29/06/2021	0.33	0.31	0.33	17,630	60	54,985
28/06/2021	0.30	0.28	0.30	11,215	46	38,185
27/06/2021	0.28	0.26	0.28	9,102	36	34,377
24/06/2021	0.28	0.27	0.27	8,287	23	30,677
23/06/2021	0.30	0.28	0.30	10,045	33	35,475
22/06/2021	0.33	0.29	0.31	28,859	39	94,507
17/06/2021	0.33	0.31	0.32	20,157	41	62,782
16/06/2021	0.38	0.32	0.32	82,516	130	236,419
15/06/2021	0.35	0.35	0.35	809	7	2,310
14/06/2021	0.32	0.32	0.32	395	4	1,233
13/06/2021	0.31	0.31	0.31	1,882	5	6,071

Download Table