Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.71
Last Closing0.65
No. of Transactions197
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares174,265
Div0.00
Change0.06
Closing Price0.71
Average Price0.69
P/EN
Value Traded119,689

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2023 0.16 0.16 0.16 697 4 4,358
12/10/2023 0.17 0.16 0.17 508 8 3,175
11/10/2023 0.17 0.17 0.17 9 2 50
10/10/2023 0.17 0.16 0.17 728 7 4,549
09/10/2023 0.17 0.16 0.17 23 2 142
08/10/2023 0.17 0.16 0.17 150 3 888
05/10/2023 0.17 0.16 0.17 405 8 2,395
03/10/2023 0.17 0.16 0.17 5,976 9 35,151
01/10/2023 0.17 0.16 0.17 7,322 13 43,819
26/09/2023 0.17 0.17 0.17 17 1 99
21/09/2023 0.17 0.17 0.17 88 3 520
17/09/2023 0.17 0.17 0.17 359 3 2,111
14/09/2023 0.17 0.17 0.17 5,334 10 31,377
12/09/2023 0.17 0.17 0.17 5,100 6 30,000
11/09/2023 0.18 0.17 0.18 379 3 2,229
10/09/2023 0.18 0.17 0.18 889 8 4,948
07/09/2023 0.18 0.16 0.18 1,250 18 7,467
06/09/2023 0.17 0.17 0.17 510 9 3,000
04/09/2023 0.18 0.18 0.18 3,514 22 19,520
31/08/2023 0.18 0.17 0.18 1,660 3 9,750
Download Table