BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 09/05/2024
MarketOTC
High Price0.16
Last Closing0.15
No. of Transactions4
SectorReal Estate
Low Price0.14
Opening Price0.15
No. of Shares1,435
Div0.00
Change0.01
Closing Price0.16
Average Price0.14
P/EN
Value Traded207
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/05/2021 | 0.22 | 0.20 | 0.22 | 6,855 | 38 | 33,777 |
16/05/2021 | 0.21 | 0.21 | 0.21 | 819 | 5 | 3,900 |
10/05/2021 | 0.22 | 0.22 | 0.22 | 3,080 | 6 | 14,000 |
09/05/2021 | 0.23 | 0.23 | 0.23 | 46 | 2 | 200 |
06/05/2021 | 0.24 | 0.24 | 0.24 | 676 | 2 | 2,815 |
05/05/2021 | 0.25 | 0.25 | 0.25 | 303 | 3 | 1,210 |
03/05/2021 | 0.27 | 0.26 | 0.26 | 3,953 | 11 | 15,010 |
02/05/2021 | 0.27 | 0.26 | 0.27 | 19,808 | 32 | 74,519 |
29/04/2021 | 0.26 | 0.26 | 0.26 | 17,399 | 41 | 66,918 |
28/04/2021 | 0.25 | 0.24 | 0.25 | 4,959 | 26 | 20,472 |
27/04/2021 | 0.24 | 0.23 | 0.24 | 11,209 | 40 | 48,596 |
26/04/2021 | 0.23 | 0.22 | 0.23 | 5,141 | 24 | 22,700 |
25/04/2021 | 0.22 | 0.21 | 0.22 | 9,039 | 42 | 41,101 |
22/04/2021 | 0.21 | 0.21 | 0.21 | 20,550 | 57 | 97,855 |
21/04/2021 | 0.20 | 0.20 | 0.20 | 2,489 | 9 | 12,443 |
20/04/2021 | 0.19 | 0.19 | 0.19 | 1,906 | 10 | 10,033 |
19/04/2021 | 0.18 | 0.18 | 0.18 | 5,832 | 15 | 32,400 |
18/04/2021 | 0.17 | 0.16 | 0.17 | 13,134 | 25 | 78,537 |
15/04/2021 | 0.16 | 0.15 | 0.16 | 304 | 4 | 2,026 |
14/04/2021 | 0.16 | 0.15 | 0.16 | 16 | 2 | 104 |