BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.15
Last Closing0.16
No. of Transactions5
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2020 | 0.15 | 0.15 | 0.15 | 3,902 | 10 | 26,015 |
29/12/2020 | 0.16 | 0.15 | 0.16 | 2,535 | 12 | 16,895 |
28/12/2020 | 0.15 | 0.14 | 0.15 | 208 | 3 | 1,480 |
27/12/2020 | 0.15 | 0.14 | 0.15 | 72 | 2 | 512 |
24/12/2020 | 0.15 | 0.14 | 0.15 | 136 | 3 | 973 |
23/12/2020 | 0.15 | 0.14 | 0.15 | 1,611 | 8 | 11,490 |
22/12/2020 | 0.14 | 0.14 | 0.14 | 4 | 1 | 25 |
21/12/2020 | 0.14 | 0.13 | 0.14 | 88 | 3 | 675 |
16/12/2020 | 0.14 | 0.14 | 0.14 | 547 | 5 | 3,910 |
15/12/2020 | 0.15 | 0.14 | 0.15 | 565 | 3 | 4,030 |
13/12/2020 | 0.15 | 0.14 | 0.15 | 148 | 2 | 1,050 |
09/12/2020 | 0.15 | 0.13 | 0.15 | 634 | 6 | 4,802 |
08/12/2020 | 0.14 | 0.14 | 0.14 | 841 | 4 | 6,010 |
06/12/2020 | 0.15 | 0.14 | 0.15 | 73 | 3 | 517 |
03/12/2020 | 0.15 | 0.14 | 0.15 | 363 | 3 | 2,550 |
02/12/2020 | 0.15 | 0.14 | 0.15 | 2,504 | 13 | 17,882 |
29/11/2020 | 0.14 | 0.13 | 0.14 | 1,069 | 8 | 8,210 |
26/11/2020 | 0.14 | 0.13 | 0.14 | 1,177 | 3 | 9,050 |
24/11/2020 | 0.14 | 0.13 | 0.14 | 640 | 4 | 4,922 |
23/11/2020 | 0.14 | 0.13 | 0.14 | 928 | 7 | 7,130 |