Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.71
Last Closing0.65
No. of Transactions197
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares174,265
Div0.00
Change0.06
Closing Price0.71
Average Price0.69
P/EN
Value Traded119,689

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2023 0.17 0.17 0.17 21 3 125
15/06/2023 0.17 0.17 0.17 274 3 1,611
14/06/2023 0.17 0.16 0.17 2,448 27 14,467
13/06/2023 0.17 0.17 0.17 17 3 100
12/06/2023 0.17 0.16 0.17 1,635 10 10,216
11/06/2023 0.17 0.16 0.17 569 2 3,550
08/06/2023 0.17 0.16 0.17 355 4 2,216
07/06/2023 0.17 0.17 0.17 850 2 5,000
06/06/2023 0.18 0.17 0.18 85 5 500
05/06/2023 0.18 0.17 0.18 46 3 270
04/06/2023 0.18 0.17 0.18 122 6 713
31/05/2023 0.18 0.17 0.18 569 5 3,169
30/05/2023 0.17 0.17 0.17 449 6 2,641
29/05/2023 0.17 0.16 0.17 2,646 12 15,746
23/05/2023 0.16 0.15 0.16 357 8 2,342
22/05/2023 0.17 0.15 0.16 1,963 11 12,618
21/05/2023 0.16 0.16 0.16 346 2 2,161
18/05/2023 0.17 0.16 0.17 1,090 13 6,808
17/05/2023 0.17 0.16 0.17 329 5 2,050
15/05/2023 0.17 0.16 0.17 1,112 10 6,945
Download Table