Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.16

Last Closing0.15

No. of Transactions4

SectorReal Estate

Low Price0.14

Opening Price0.15

No. of Shares1,435

Div0.00

Change0.01

Closing Price0.16

Average Price0.14

P/EN

Value Traded207

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2021	0.15	0.15	0.15	152	4	1,010
22/02/2021	0.16	0.15	0.16	122	3	810
16/02/2021	0.16	0.14	0.16	4,653	15	31,069
15/02/2021	0.15	0.14	0.15	44	2	300
14/02/2021	0.15	0.14	0.15	21,392	12	152,796
11/02/2021	0.15	0.14	0.15	611	7	4,220
10/02/2021	0.15	0.14	0.14	609	3	4,352
09/02/2021	0.15	0.14	0.15	702	6	5,010
08/02/2021	0.15	0.14	0.15	1,352	8	9,653
04/02/2021	0.15	0.14	0.15	1,380	5	9,856
01/02/2021	0.15	0.14	0.15	474	4	3,385
26/01/2021	0.15	0.14	0.15	1,397	9	9,972
25/01/2021	0.15	0.14	0.15	260	2	1,850
19/01/2021	0.15	0.14	0.15	58	2	410
18/01/2021	0.15	0.14	0.15	155	2	1,100
17/01/2021	0.15	0.14	0.15	1,187	10	8,470
13/01/2021	0.15	0.15	0.15	455	2	3,030
12/01/2021	0.15	0.14	0.15	13	3	93
10/01/2021	0.15	0.15	0.15	150	2	1,000
07/01/2021	0.15	0.13	0.15	868	10	6,622

Download Table