BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.15
Last Closing0.16
No. of Transactions5
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/09/2020 | 0.17 | 0.17 | 0.17 | 901 | 2 | 5,300 |
08/09/2020 | 0.18 | 0.18 | 0.18 | 2,078 | 3 | 11,544 |
07/09/2020 | 0.19 | 0.18 | 0.19 | 1,864 | 7 | 10,350 |
06/09/2020 | 0.18 | 0.18 | 0.18 | 902 | 2 | 5,010 |
03/09/2020 | 0.19 | 0.18 | 0.18 | 4,012 | 18 | 22,280 |
02/09/2020 | 0.18 | 0.18 | 0.18 | 45 | 1 | 250 |
01/09/2020 | 0.17 | 0.16 | 0.17 | 8,763 | 21 | 51,870 |
27/08/2020 | 0.16 | 0.15 | 0.16 | 2,258 | 13 | 14,145 |
26/08/2020 | 0.17 | 0.16 | 0.16 | 7,732 | 11 | 46,764 |
25/08/2020 | 0.16 | 0.16 | 0.16 | 36 | 3 | 222 |
24/08/2020 | 0.15 | 0.13 | 0.15 | 7,727 | 41 | 54,742 |
23/08/2020 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
19/08/2020 | 0.14 | 0.13 | 0.14 | 133 | 3 | 1,023 |
12/08/2020 | 0.14 | 0.14 | 0.14 | 280 | 3 | 2,000 |
11/08/2020 | 0.14 | 0.13 | 0.14 | 1,371 | 5 | 10,510 |
10/08/2020 | 0.14 | 0.13 | 0.14 | 787 | 7 | 6,050 |
09/08/2020 | 0.14 | 0.13 | 0.14 | 32 | 2 | 240 |
05/08/2020 | 0.14 | 0.13 | 0.14 | 306 | 3 | 2,350 |
29/07/2020 | 0.14 | 0.13 | 0.14 | 4,025 | 8 | 30,959 |
28/07/2020 | 0.14 | 0.13 | 0.14 | 40 | 2 | 300 |