Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.71
Last Closing0.65
No. of Transactions197
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares174,265
Div0.00
Change0.06
Closing Price0.71
Average Price0.69
P/EN
Value Traded119,689

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.19 0.18 0.19 3,218 18 17,877
30/03/2023 0.18 0.16 0.18 4,393 10 25,815
29/03/2023 0.17 0.16 0.17 474 6 2,955
28/03/2023 0.17 0.16 0.17 38 2 230
27/03/2023 0.17 0.16 0.17 140 4 870
19/03/2023 0.17 0.16 0.17 1,761 7 11,000
14/03/2023 0.17 0.16 0.17 4,983 17 31,130
13/03/2023 0.17 0.16 0.17 41 3 250
12/03/2023 0.16 0.16 0.16 1,862 7 11,636
09/03/2023 0.17 0.17 0.17 394 4 2,320
05/03/2023 0.18 0.17 0.17 1,702 3 10,010
02/03/2023 0.18 0.17 0.18 1,533 6 9,015
01/03/2023 0.18 0.17 0.18 2,993 7 17,600
28/02/2023 0.18 0.17 0.18 181 4 1,063
27/02/2023 0.18 0.17 0.18 23 4 128
21/02/2023 0.18 0.16 0.18 5,667 17 33,372
20/02/2023 0.17 0.17 0.17 255 3 1,500
16/02/2023 0.18 0.18 0.18 316 2 1,756
15/02/2023 0.18 0.17 0.18 1,959 6 11,520
14/02/2023 0.18 0.18 0.18 1,218 16 6,766
Download Table