Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.71
Last Closing0.65
No. of Transactions197
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares174,265
Div0.00
Change0.06
Closing Price0.71
Average Price0.69
P/EN
Value Traded119,689

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.18 0.17 0.17 90 4 530
29/12/2022 0.18 0.17 0.18 390 7 2,293
28/12/2022 0.18 0.17 0.18 643 3 3,779
27/12/2022 0.18 0.17 0.18 182 6 1,065
26/12/2022 0.18 0.17 0.18 10 2 60
22/12/2022 0.18 0.17 0.18 1,382 6 8,125
21/12/2022 0.18 0.17 0.18 2,558 4 15,045
20/12/2022 0.18 0.17 0.18 4,514 2 26,550
15/12/2022 0.18 0.18 0.18 9 1 50
14/12/2022 0.18 0.17 0.18 353 4 2,019
13/12/2022 0.18 0.17 0.18 707 5 3,957
12/12/2022 0.18 0.18 0.18 115 1 637
11/12/2022 0.19 0.18 0.18 851 9 4,728
07/12/2022 0.18 0.18 0.18 153 3 850
06/12/2022 0.19 0.18 0.18 2,177 10 12,082
05/12/2022 0.19 0.19 0.19 4 1 20
04/12/2022 0.18 0.18 0.18 90 5 500
30/11/2022 0.19 0.18 0.19 1,566 4 8,698
29/11/2022 0.19 0.18 0.19 76 5 420
28/11/2022 0.19 0.18 0.19 9,927 23 55,150
Download Table