BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 09/05/2024
MarketOTC
High Price0.16
Last Closing0.15
No. of Transactions4
SectorReal Estate
Low Price0.14
Opening Price0.15
No. of Shares1,435
Div0.00
Change0.01
Closing Price0.16
Average Price0.14
P/EN
Value Traded207
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/08/2020 | 0.14 | 0.13 | 0.14 | 306 | 3 | 2,350 |
29/07/2020 | 0.14 | 0.13 | 0.14 | 4,025 | 8 | 30,959 |
28/07/2020 | 0.14 | 0.13 | 0.14 | 40 | 2 | 300 |
27/07/2020 | 0.14 | 0.13 | 0.14 | 79 | 2 | 600 |
26/07/2020 | 0.14 | 0.13 | 0.14 | 605 | 9 | 4,644 |
23/07/2020 | 0.13 | 0.13 | 0.13 | 405 | 3 | 3,118 |
21/07/2020 | 0.14 | 0.13 | 0.14 | 745 | 7 | 5,722 |
20/07/2020 | 0.14 | 0.13 | 0.14 | 196 | 4 | 1,500 |
19/07/2020 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
09/07/2020 | 0.15 | 0.13 | 0.15 | 903 | 12 | 6,510 |
06/07/2020 | 0.14 | 0.13 | 0.14 | 183 | 5 | 1,400 |
05/07/2020 | 0.14 | 0.13 | 0.14 | 560 | 3 | 4,300 |
01/07/2020 | 0.14 | 0.13 | 0.14 | 851 | 8 | 6,506 |
30/06/2020 | 0.13 | 0.13 | 0.13 | 357 | 3 | 2,744 |
28/06/2020 | 0.13 | 0.12 | 0.13 | 566 | 5 | 4,700 |
25/06/2020 | 0.13 | 0.12 | 0.13 | 1,911 | 14 | 15,910 |
24/06/2020 | 0.13 | 0.13 | 0.13 | 840 | 4 | 6,460 |
21/06/2020 | 0.14 | 0.13 | 0.14 | 5,844 | 15 | 44,945 |
17/06/2020 | 0.14 | 0.14 | 0.14 | 461 | 6 | 3,294 |
15/06/2020 | 0.14 | 0.13 | 0.14 | 831 | 5 | 6,388 |