Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.16

Last Closing0.15

No. of Transactions4

SectorReal Estate

Low Price0.14

Opening Price0.15

No. of Shares1,435

Div0.00

Change0.01

Closing Price0.16

Average Price0.14

P/EN

Value Traded207

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2019	0.21	0.20	0.21	723	7	3,600
01/09/2019	0.20	0.20	0.20	540	9	2,700
29/08/2019	0.20	0.20	0.20	400	1	2,000
28/08/2019	0.20	0.20	0.20	24	1	120
27/08/2019	0.20	0.19	0.20	1,818	11	9,140
26/08/2019	0.21	0.20	0.21	2,121	13	10,600
25/08/2019	0.21	0.20	0.21	2,436	8	12,179
22/08/2019	0.21	0.20	0.21	13,387	20	66,909
21/08/2019	0.20	0.19	0.20	4,014	28	20,970
20/08/2019	0.20	0.19	0.20	207	4	1,050
19/08/2019	0.20	0.19	0.20	297	4	1,500
18/08/2019	0.20	0.19	0.20	1,730	13	9,050
15/08/2019	0.20	0.18	0.20	1,098	20	5,782
08/08/2019	0.19	0.18	0.19	1,112	9	6,010
07/08/2019	0.19	0.18	0.19	1,834	15	9,835
06/08/2019	0.18	0.18	0.18	220	5	1,220
05/08/2019	0.19	0.18	0.19	1,787	20	9,830
01/08/2019	0.19	0.18	0.19	398	2	2,200
31/07/2019	0.19	0.18	0.19	469	4	2,600
30/07/2019	0.19	0.18	0.19	684	9	3,800

Download Table