Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/08/2026

MarketOTC

High Price0.37

Last Closing0.37

No. of Transactions9

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares8,784

Div0.00

Change0.00

Closing Price0.37

Average Price0.36

P/EN

Value Traded3,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2022	0.23	0.23	0.23	215	5	933
15/08/2022	0.24	0.22	0.24	2,068	16	9,295
14/08/2022	0.24	0.23	0.24	810	9	3,523
11/08/2022	0.23	0.23	0.23	1,023	9	4,447
10/08/2022	0.24	0.23	0.24	196	4	853
09/08/2022	0.24	0.24	0.24	849	2	3,538
08/08/2022	0.24	0.24	0.24	720	4	3,000
07/08/2022	0.25	0.24	0.25	219	5	910
04/08/2022	0.25	0.24	0.25	13,891	14	55,588
03/08/2022	0.25	0.24	0.25	11,503	9	47,923
02/08/2022	0.25	0.24	0.25	1,803	7	7,511
01/08/2022	0.25	0.24	0.25	331	5	1,378
31/07/2022	0.24	0.24	0.24	66	2	275
28/07/2022	0.25	0.24	0.25	6,219	14	25,035
27/07/2022	0.26	0.24	0.26	1,669	14	6,682
26/07/2022	0.26	0.25	0.26	2,255	8	9,020
25/07/2022	0.26	0.25	0.26	906	12	3,518
24/07/2022	0.27	0.25	0.27	6,327	29	25,000
21/07/2022	0.26	0.24	0.26	1,044	7	4,191
20/07/2022	0.26	0.25	0.25	1,227	10	4,905

Download Table