Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketOTC

High Price0.71

Last Closing0.65

No. of Transactions197

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares174,265

Div0.00

Change0.06

Closing Price0.71

Average Price0.69

P/EN

Value Traded119,689

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2022	0.22	0.20	0.22	15,526	31	76,934
13/10/2022	0.20	0.20	0.20	4,860	15	24,300
12/10/2022	0.21	0.21	0.21	561	3	2,670
11/10/2022	0.22	0.21	0.22	15,761	7	75,050
10/10/2022	0.22	0.21	0.22	280	3	1,330
09/10/2022	0.21	0.20	0.21	147	4	714
06/10/2022	0.21	0.20	0.21	2,033	10	10,160
05/10/2022	0.21	0.20	0.21	3,731	13	18,201
03/10/2022	0.21	0.20	0.21	1,604	2	8,020
02/10/2022	0.21	0.20	0.21	402	2	2,010
27/09/2022	0.22	0.20	0.22	829	6	4,035
26/09/2022	0.22	0.20	0.22	402	2	2,010
25/09/2022	0.22	0.20	0.22	161	3	801
21/09/2022	0.22	0.20	0.22	1,943	3	9,700
19/09/2022	0.22	0.21	0.22	9	3	40
18/09/2022	0.22	0.21	0.22	4	2	18
15/09/2022	0.22	0.20	0.22	2,850	12	13,607
14/09/2022	0.21	0.20	0.21	301	4	1,503
13/09/2022	0.21	0.20	0.21	832	6	4,157
12/09/2022	0.21	0.20	0.21	25	2	122

Download Table