Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketOTC

High Price0.40

Last Closing0.39

No. of Transactions51

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares35,332

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/EN

Value Traded13,912

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2022	0.21	0.20	0.21	2,133	13	10,661
22/06/2022	0.21	0.20	0.21	2,339	7	11,690
21/06/2022	0.21	0.20	0.21	15	2	75
20/06/2022	0.22	0.20	0.22	2,633	15	12,903
19/06/2022	0.22	0.21	0.22	932	5	4,435
16/06/2022	0.21	0.20	0.21	3,176	14	15,315
15/06/2022	0.22	0.20	0.22	2,339	11	11,630
14/06/2022	0.22	0.20	0.20	1,881	11	9,300
13/06/2022	0.22	0.20	0.22	98	2	480
12/06/2022	0.22	0.21	0.22	242	3	1,103
09/06/2022	0.22	0.21	0.22	5,786	18	27,550
08/06/2022	0.22	0.22	0.22	385	4	1,750
07/06/2022	0.23	0.23	0.23	37	1	160
06/06/2022	0.23	0.21	0.23	343	3	1,620
05/06/2022	0.23	0.22	0.23	1,022	7	4,641
02/06/2022	0.23	0.22	0.23	537	8	2,420
01/06/2022	0.23	0.22	0.23	801	8	3,642
31/05/2022	0.23	0.22	0.23	4,526	16	20,569
30/05/2022	0.22	0.21	0.22	2,322	9	11,010
29/05/2022	0.22	0.21	0.21	2,474	9	11,698

Download Table