Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.16

Last Closing0.15

No. of Transactions4

SectorReal Estate

Low Price0.14

Opening Price0.15

No. of Shares1,435

Div0.00

Change0.01

Closing Price0.16

Average Price0.14

P/EN

Value Traded207

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2020	0.17	0.16	0.17	4,828	17	30,155
23/02/2020	0.17	0.17	0.17	17	1	100
17/02/2020	0.18	0.17	0.18	3,277	17	19,271
13/02/2020	0.17	0.16	0.17	1,003	8	6,251
12/02/2020	0.17	0.16	0.17	619	5	3,851
11/02/2020	0.17	0.16	0.17	273	5	1,700
10/02/2020	0.17	0.16	0.17	1,443	10	8,900
09/02/2020	0.16	0.16	0.16	384	4	2,400
06/02/2020	0.17	0.16	0.17	1,425	10	8,900
05/02/2020	0.17	0.16	0.17	577	2	3,600
04/02/2020	0.17	0.16	0.17	809	9	5,050
03/02/2020	0.17	0.16	0.17	3,682	26	22,988
29/01/2020	0.17	0.16	0.17	337	6	2,100
28/01/2020	0.17	0.16	0.17	1,241	11	7,750
27/01/2020	0.17	0.17	0.17	340	1	2,000
26/01/2020	0.18	0.17	0.18	1,145	6	6,726
23/01/2020	0.18	0.17	0.18	43	2	250
22/01/2020	0.18	0.17	0.18	206	2	1,200
21/01/2020	0.18	0.17	0.18	687	7	4,024
20/01/2020	0.18	0.17	0.18	1,191	14	6,981

Download Table