Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.16

Last Closing0.15

No. of Transactions4

SectorReal Estate

Low Price0.14

Opening Price0.15

No. of Shares1,435

Div0.00

Change0.01

Closing Price0.16

Average Price0.14

P/EN

Value Traded207

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2019	0.19	0.18	0.19	379	2	2,100
10/10/2019	0.19	0.18	0.19	301	4	1,668
09/10/2019	0.19	0.18	0.19	115	4	620
08/10/2019	0.19	0.18	0.19	2,747	9	15,250
06/10/2019	0.19	0.18	0.19	1,493	7	8,125
03/10/2019	0.20	0.19	0.20	1,770	10	9,299
02/10/2019	0.20	0.19	0.20	169	4	870
01/10/2019	0.20	0.18	0.20	2,129	10	11,219
30/09/2019	0.19	0.18	0.19	260	3	1,433
25/09/2019	0.20	0.18	0.20	3,679	18	19,626
24/09/2019	0.20	0.19	0.20	2,558	18	13,138
22/09/2019	0.21	0.20	0.21	416	2	2,078
18/09/2019	0.21	0.20	0.21	983	8	4,890
17/09/2019	0.20	0.20	0.20	600	1	3,000
15/09/2019	0.20	0.19	0.20	240	3	1,250
12/09/2019	0.20	0.19	0.20	305	2	1,600
10/09/2019	0.20	0.19	0.20	1,420	15	7,452
09/09/2019	0.20	0.19	0.20	60	3	310
08/09/2019	0.20	0.19	0.20	3,273	8	17,200
05/09/2019	0.21	0.20	0.21	2,063	8	10,300

Download Table