BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 09/05/2024
MarketOTC
High Price0.16
Last Closing0.15
No. of Transactions4
SectorReal Estate
Low Price0.14
Opening Price0.15
No. of Shares1,435
Div0.00
Change0.01
Closing Price0.16
Average Price0.14
P/EN
Value Traded207
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/12/2019 | 0.15 | 0.15 | 0.15 | 230 | 3 | 1,533 |
11/12/2019 | 0.15 | 0.15 | 0.15 | 75 | 1 | 500 |
10/12/2019 | 0.16 | 0.15 | 0.16 | 362 | 7 | 2,400 |
09/12/2019 | 0.16 | 0.15 | 0.16 | 23 | 2 | 150 |
05/12/2019 | 0.16 | 0.15 | 0.16 | 174 | 2 | 1,150 |
01/12/2019 | 0.16 | 0.15 | 0.16 | 107 | 3 | 700 |
28/11/2019 | 0.16 | 0.15 | 0.16 | 1,055 | 10 | 7,020 |
27/11/2019 | 0.16 | 0.15 | 0.16 | 2,297 | 5 | 15,302 |
26/11/2019 | 0.16 | 0.16 | 0.16 | 800 | 2 | 5,000 |
24/11/2019 | 0.16 | 0.16 | 0.16 | 1,328 | 4 | 8,300 |
19/11/2019 | 0.17 | 0.16 | 0.17 | 1,922 | 7 | 12,010 |
18/11/2019 | 0.17 | 0.16 | 0.17 | 2,253 | 7 | 14,070 |
17/11/2019 | 0.17 | 0.16 | 0.17 | 978 | 4 | 6,104 |
14/11/2019 | 0.17 | 0.16 | 0.17 | 564 | 7 | 3,491 |
13/11/2019 | 0.17 | 0.16 | 0.17 | 291 | 6 | 1,800 |
12/11/2019 | 0.17 | 0.16 | 0.17 | 36 | 2 | 210 |
11/11/2019 | 0.17 | 0.17 | 0.17 | 2,297 | 6 | 13,510 |
10/11/2019 | 0.18 | 0.18 | 0.18 | 229 | 6 | 1,270 |
28/10/2019 | 0.19 | 0.18 | 0.19 | 109 | 3 | 595 |
27/10/2019 | 0.19 | 0.18 | 0.19 | 1,315 | 7 | 7,300 |