BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 09/05/2024
MarketOTC
High Price0.16
Last Closing0.15
No. of Transactions4
SectorReal Estate
Low Price0.14
Opening Price0.15
No. of Shares1,435
Div0.00
Change0.01
Closing Price0.16
Average Price0.14
P/EN
Value Traded207
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/06/2019 | 0.16 | 0.16 | 0.16 | 800 | 1 | 5,000 |
24/06/2019 | 0.15 | 0.15 | 0.15 | 300 | 1 | 2,000 |
23/06/2019 | 0.15 | 0.15 | 0.15 | 375 | 4 | 2,499 |
20/06/2019 | 0.15 | 0.15 | 0.15 | 38 | 3 | 250 |
19/06/2019 | 0.16 | 0.15 | 0.16 | 1,578 | 5 | 10,500 |
17/06/2019 | 0.16 | 0.15 | 0.16 | 203 | 4 | 1,350 |
30/05/2019 | 0.16 | 0.14 | 0.16 | 684 | 8 | 4,688 |
28/05/2019 | 0.15 | 0.13 | 0.15 | 1,428 | 10 | 10,800 |
27/05/2019 | 0.14 | 0.14 | 0.14 | 175 | 2 | 1,252 |
23/05/2019 | 0.15 | 0.14 | 0.15 | 302 | 3 | 2,150 |
15/05/2019 | 0.15 | 0.14 | 0.15 | 22 | 2 | 150 |
09/05/2019 | 0.15 | 0.15 | 0.15 | 23 | 1 | 150 |
08/05/2019 | 0.14 | 0.14 | 0.14 | 998 | 5 | 7,132 |
06/05/2019 | 0.14 | 0.13 | 0.14 | 397 | 3 | 3,050 |
05/05/2019 | 0.14 | 0.14 | 0.14 | 1,428 | 10 | 10,200 |
01/05/2019 | 0.15 | 0.15 | 0.15 | 3,038 | 11 | 20,250 |
30/04/2019 | 0.16 | 0.16 | 0.16 | 1,600 | 3 | 10,000 |
22/04/2019 | 0.17 | 0.16 | 0.17 | 772 | 7 | 4,812 |
21/04/2019 | 0.17 | 0.17 | 0.17 | 1,190 | 5 | 7,000 |
18/04/2019 | 0.17 | 0.16 | 0.17 | 2,710 | 25 | 16,920 |