Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.16

Last Closing0.15

No. of Transactions4

SectorReal Estate

Low Price0.14

Opening Price0.15

No. of Shares1,435

Div0.00

Change0.01

Closing Price0.16

Average Price0.14

P/EN

Value Traded207

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2019	0.16	0.15	0.16	286	3	1,900
15/04/2019	0.16	0.15	0.16	1,126	13	7,500
14/04/2019	0.15	0.15	0.15	38	1	250
11/04/2019	0.15	0.14	0.15	185	3	1,300
09/04/2019	0.15	0.15	0.15	15	1	100
07/04/2019	0.16	0.15	0.16	1,275	9	8,483
04/04/2019	0.15	0.15	0.15	1,524	12	10,162
03/04/2019	0.15	0.14	0.15	3,250	13	23,198
02/04/2019	0.14	0.14	0.14	908	10	6,489
01/04/2019	0.14	0.13	0.14	106	4	807
28/03/2019	0.14	0.13	0.14	177	3	1,363
26/03/2019	0.14	0.14	0.14	714	6	5,100
25/03/2019	0.15	0.14	0.15	310	6	2,200
24/03/2019	0.14	0.14	0.14	210	2	1,500
20/03/2019	0.15	0.15	0.15	7,650	3	51,000
18/03/2019	0.16	0.15	0.16	500	7	3,250
17/03/2019	0.15	0.14	0.15	1,266	10	8,741
14/03/2019	0.14	0.13	0.14	164	2	1,249
13/03/2019	0.14	0.13	0.14	1,272	4	9,770
12/03/2019	0.14	0.14	0.14	84	2	600

Download Table