Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketOTC

High Price0.71

Last Closing0.65

No. of Transactions197

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares174,265

Div0.00

Change0.06

Closing Price0.71

Average Price0.69

P/EN

Value Traded119,689

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2021	0.29	0.28	0.29	3,208	12	11,454
20/12/2021	0.28	0.28	0.28	8,396	17	29,986
19/12/2021	0.29	0.28	0.29	27,058	38	96,092
16/12/2021	0.30	0.28	0.30	26,828	49	93,645
15/12/2021	0.30	0.28	0.30	14,770	28	51,907
14/12/2021	0.30	0.28	0.30	28,922	67	100,108
13/12/2021	0.28	0.28	0.28	9,727	25	34,738
12/12/2021	0.28	0.26	0.27	8,041	36	29,798
09/12/2021	0.27	0.26	0.27	2,599	18	9,994
08/12/2021	0.26	0.25	0.26	652	3	2,605
07/12/2021	0.26	0.26	0.26	143	3	550
06/12/2021	0.27	0.25	0.27	4,149	22	16,130
05/12/2021	0.26	0.24	0.26	10,524	22	42,519
02/12/2021	0.26	0.25	0.26	6,630	24	26,250
30/11/2021	0.27	0.26	0.27	2,363	10	9,087
29/11/2021	0.27	0.26	0.27	1,445	5	5,555
28/11/2021	0.27	0.26	0.27	7,344	20	27,972
25/11/2021	0.27	0.26	0.27	1,045	2	4,020
23/11/2021	0.28	0.26	0.28	969	9	3,609
22/11/2021	0.28	0.26	0.28	17	2	63

Download Table