Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.16

Last Closing0.15

No. of Transactions4

SectorReal Estate

Low Price0.14

Opening Price0.15

No. of Shares1,435

Div0.00

Change0.01

Closing Price0.16

Average Price0.14

P/EN

Value Traded207

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2019	0.13	0.13	0.13	195	1	1,500
20/01/2019	0.13	0.13	0.13	268	4	2,060
16/01/2019	0.14	0.13	0.14	938	3	7,200
13/01/2019	0.14	0.13	0.14	1,451	9	11,150
10/01/2019	0.13	0.13	0.13	781	3	6,004
09/01/2019	0.13	0.13	0.13	273	3	2,101
08/01/2019	0.13	0.13	0.13	80	3	619
07/01/2019	0.14	0.12	0.14	960	14	7,699
03/01/2019	0.13	0.13	0.13	485	11	3,730
02/01/2019	0.14	0.12	0.14	98	3	790
31/12/2018	0.13	0.12	0.13	1,439	9	11,614
30/12/2018	0.12	0.12	0.12	621	4	5,179
26/12/2018	0.13	0.13	0.13	65	1	500
24/12/2018	0.14	0.13	0.14	1,433	9	11,000
23/12/2018	0.14	0.14	0.14	35	1	250
11/12/2018	0.15	0.14	0.15	2,063	12	14,696
10/12/2018	0.15	0.14	0.15	1,080	7	7,700
09/12/2018	0.14	0.14	0.14	44	1	313
29/11/2018	0.15	0.13	0.15	1,872	10	14,000
28/11/2018	0.14	0.13	0.14	846	9	6,400

Download Table