Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.16

Last Closing0.15

No. of Transactions4

SectorReal Estate

Low Price0.14

Opening Price0.15

No. of Shares1,435

Div0.00

Change0.01

Closing Price0.16

Average Price0.14

P/EN

Value Traded207

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2018	0.14	0.13	0.14	954	10	7,240
26/11/2018	0.14	0.14	0.14	700	3	5,000
25/11/2018	0.15	0.14	0.15	640	4	4,566
22/11/2018	0.15	0.14	0.15	878	5	6,250
21/11/2018	0.15	0.15	0.15	600	3	4,000
19/11/2018	0.16	0.16	0.16	2,080	9	13,000
18/11/2018	0.15	0.15	0.15	1,650	5	11,000
15/11/2018	0.15	0.15	0.15	1,105	6	7,365
14/11/2018	0.16	0.15	0.15	687	9	4,575
13/11/2018	0.16	0.15	0.16	322	4	2,130
12/11/2018	0.16	0.15	0.16	245	6	1,625
11/11/2018	0.16	0.15	0.16	91	2	600
08/11/2018	0.16	0.15	0.16	1,805	13	12,025
07/11/2018	0.16	0.15	0.16	91	2	600
06/11/2018	0.16	0.15	0.16	1,831	6	12,200
05/11/2018	0.16	0.15	0.16	1,698	12	11,300
01/11/2018	0.16	0.16	0.16	1,040	6	6,500
31/10/2018	0.16	0.16	0.16	432	3	2,700
30/10/2018	0.16	0.16	0.16	608	4	3,800
29/10/2018	0.17	0.16	0.17	1,275	3	7,950

Download Table