Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price2.63
Last Closing2.62
No. of Transactions12
SectorBanks
Low Price2.61
Opening Price2.62
No. of Shares12,024
Div6.84
Change0.01
Closing Price2.63
Average Price2.63
P/E13.93
Value Traded31,566

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2025 2.24 2.22 2.23 40,915 32 18,372
16/02/2025 2.22 2.20 2.22 104,039 74 47,131
13/02/2025 2.24 2.23 2.23 82,221 28 36,822
12/02/2025 2.25 2.24 2.24 45,668 15 20,375
10/02/2025 2.27 2.25 2.27 3,314 7 1,473
09/02/2025 2.26 2.25 2.25 1,976 4 878
06/02/2025 2.26 2.24 2.24 14,868 14 6,608
05/02/2025 2.26 2.25 2.25 8,194 4 3,627
04/02/2025 2.27 2.26 2.27 28,867 20 12,740
03/02/2025 2.28 2.25 2.28 49,601 11 21,985
02/02/2025 2.29 2.28 2.29 51,756 15 22,610
30/01/2025 2.29 2.26 2.29 24,334 18 10,693
29/01/2025 2.29 2.27 2.29 41,564 15 18,228
28/01/2025 2.27 2.26 2.26 11,310 4 5,000
27/01/2025 2.28 2.27 2.28 40,496 13 17,803
26/01/2025 2.29 2.28 2.28 105,655 21 46,293
23/01/2025 2.29 2.29 2.29 36,168 8 15,794
22/01/2025 2.29 2.28 2.29 68,312 14 29,861
21/01/2025 2.29 2.28 2.29 16,532 4 7,251
20/01/2025 2.30 2.28 2.29 2,785 4 1,216
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2020 2.30 2.24 2.25 194,237 89 85,978
09/02/2020 2.32 2.27 2.28 257,815 78 112,328
02/02/2020 2.32 2.28 2.31 568,637 157 247,593
26/01/2020 2.30 2.24 2.27 439,230 141 192,928
19/01/2020 2.26 2.18 2.26 268,167 100 119,908
12/01/2020 2.19 2.12 2.19 159,582 61 74,371
05/01/2020 2.13 2.10 2.12 107,998 53 51,131
29/12/2019 2.12 2.07 2.12 168,982 67 80,678
22/12/2019 2.12 2.10 2.11 118,319 57 56,123
15/12/2019 2.13 2.09 2.10 139,420 50 66,382
08/12/2019 2.14 2.09 2.12 53,349 46 25,251
01/12/2019 2.10 2.07 2.10 93,310 38 44,701
24/11/2019 2.09 2.06 2.08 559,251 33 270,118
17/11/2019 2.10 2.05 2.06 63,812 48 30,748
10/11/2019 2.11 2.08 2.10 62,839 37 29,961
03/11/2019 2.12 2.10 2.10 86,085 50 40,841
27/10/2019 2.16 2.10 2.11 46,685 35 21,878
20/10/2019 2.17 2.16 2.17 61,494 48 28,445
13/10/2019 2.16 2.14 2.16 71,152 34 33,011
06/10/2019 2.14 2.10 2.14 135,051 84 64,158
Download Table