Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price2.70
Last Closing2.65
No. of Transactions12
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares11,066
Div6.67
Change0.05
Closing Price2.70
Average Price2.68
P/E15.88
Value Traded29,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2025 2.10 2.09 2.09 88,994 19 42,576
20/04/2025 2.10 2.10 2.10 61,217 22 29,151
17/04/2025 2.12 2.10 2.10 224,096 12 106,706
16/04/2025 2.11 2.10 2.10 140,394 19 66,585
15/04/2025 2.11 2.10 2.11 117,610 4 56,000
14/04/2025 2.11 2.10 2.11 15,264 9 7,255
13/04/2025 2.10 2.09 2.09 1,207 2 576
10/04/2025 2.12 2.09 2.12 24,389 12 11,614
09/04/2025 2.11 2.09 2.11 56,203 14 26,872
08/04/2025 2.10 2.06 2.10 30,881 14 14,756
07/04/2025 2.07 2.03 2.07 87,918 40 42,879
06/04/2025 2.10 2.07 2.09 116,839 47 55,809
03/04/2025 2.10 2.10 2.10 55,133 32 26,254
26/03/2025 2.28 2.26 2.26 81,282 31 35,832
25/03/2025 2.29 2.27 2.27 14,803 8 6,500
24/03/2025 2.30 2.28 2.30 87,744 36 38,379
23/03/2025 2.30 2.28 2.28 18,580 16 8,132
20/03/2025 2.29 2.29 2.29 11,450 5 5,000
19/03/2025 2.29 2.28 2.29 11,473 2 5,010
18/03/2025 2.28 2.27 2.28 10,986 8 4,822
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2020 2.03 1.89 1.95 292,981 148 148,692
26/05/2020 1.87 1.79 1.87 4,719 7 2,575
17/05/2020 1.91 1.75 1.75 379,133 152 212,810
10/05/2020 1.98 1.94 1.94 4,199 6 2,150
15/03/2020 2.16 2.03 2.03 151,550 75 73,231
08/03/2020 2.28 2.17 2.17 544,795 147 244,492
01/03/2020 2.25 2.18 2.19 316,630 120 144,099
23/02/2020 2.27 2.23 2.25 296,834 69 131,944
16/02/2020 2.30 2.24 2.25 194,237 89 85,978
09/02/2020 2.32 2.27 2.28 257,815 78 112,328
02/02/2020 2.32 2.28 2.31 568,637 157 247,593
26/01/2020 2.30 2.24 2.27 439,230 141 192,928
19/01/2020 2.26 2.18 2.26 268,167 100 119,908
12/01/2020 2.19 2.12 2.19 159,582 61 74,371
05/01/2020 2.13 2.10 2.12 107,998 53 51,131
29/12/2019 2.12 2.07 2.12 168,982 67 80,678
22/12/2019 2.12 2.10 2.11 118,319 57 56,123
15/12/2019 2.13 2.09 2.10 139,420 50 66,382
08/12/2019 2.14 2.09 2.12 53,349 46 25,251
01/12/2019 2.10 2.07 2.10 93,310 38 44,701
Download Table