Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 23/06/2026
MarketFirst
High Price2.67
Last Closing2.67
No. of Transactions20
SectorBanks
Low Price2.65
Opening Price2.67
No. of Shares17,552
Div6.74
Change0.00
Closing Price2.67
Average Price2.66
P/E14.14
Value Traded46,604

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2023 2.24 2.24 2.24 9,415 11 4,203
25/01/2023 2.24 2.23 2.24 28,104 11 12,551
24/01/2023 2.23 2.22 2.22 32,858 16 14,774
23/01/2023 2.22 2.21 2.22 28,123 17 12,670
22/01/2023 2.23 2.22 2.23 3,894 5 1,752
19/01/2023 2.23 2.21 2.21 2,749 7 1,242
18/01/2023 2.22 2.21 2.21 26,026 15 11,725
17/01/2023 2.22 2.22 2.22 28,423 19 12,803
16/01/2023 2.23 2.22 2.23 36,744 17 16,486
15/01/2023 2.23 2.22 2.22 26,140 8 11,770
12/01/2023 2.24 2.22 2.24 36,436 19 16,300
11/01/2023 2.23 2.22 2.22 13,479 7 6,056
10/01/2023 2.23 2.21 2.22 35,623 14 16,055
09/01/2023 2.23 2.20 2.21 40,875 31 18,445
08/01/2023 2.22 2.20 2.20 10,482 11 4,752
05/01/2023 2.21 2.18 2.20 67,025 30 30,587
04/01/2023 2.19 2.17 2.18 59,537 44 27,329
03/01/2023 2.18 2.16 2.17 44,252 30 20,433
02/01/2023 2.17 2.16 2.16 1,199 6 555
29/12/2022 2.16 2.14 2.16 28,326 11 13,142
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2010 2.28 2.20 2.28 68,900 46 30,554
04/07/2010 2.26 2.21 2.25 99,571 40 44,333
27/06/2010 2.27 2.20 2.26 206,282 55 91,655
20/06/2010 2.29 2.21 2.27 257,442 78 114,482
13/06/2010 2.26 2.20 2.25 824,653 117 371,544
06/06/2010 2.21 2.16 2.20 311,972 37 142,768
30/05/2010 2.27 2.10 2.20 13,977,066 189 6,492,066
23/05/2010 2.13 2.06 2.09 89,995 58 42,940
16/05/2010 2.15 2.04 2.07 315,491 95 151,525
09/05/2010 2.15 2.07 2.15 461,197 39 219,290
02/05/2010 2.17 2.09 2.14 186,033 75 87,912
25/04/2010 2.17 2.11 2.14 101,996 58 47,777
18/04/2010 2.19 2.12 2.17 65,913 38 30,666
11/04/2010 2.19 2.12 2.19 335,657 108 155,519
04/04/2010 2.19 2.09 2.13 139,820 60 65,244
28/03/2010 2.12 2.06 2.10 77,939 60 37,369
21/03/2010 2.10 2.07 2.09 122,134 40 58,399
14/03/2010 2.11 2.07 2.09 255,328 85 121,966
07/03/2010 2.13 2.10 2.10 168,578 59 80,050
28/02/2010 2.15 2.08 2.15 148,093 61 69,735
Download Table