BANK OF JORDAN Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.13
Last Closing2.12
No. of Transactions4
SectorBanks
Low Price2.13
Opening Price2.13
No. of Shares1,000
Div8.45
Change0.01
Closing Price2.13
Average Price2.13
P/E9.75
Value Traded2,130
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/02/2021 | 2.04 | 2.01 | 2.01 | 75,363 | 21 | 37,371 |
08/02/2021 | 2.05 | 2.04 | 2.05 | 51,713 | 19 | 25,249 |
07/02/2021 | 2.03 | 2.01 | 2.03 | 35,958 | 13 | 17,834 |
04/02/2021 | 2.01 | 2.00 | 2.01 | 66,571 | 19 | 33,125 |
03/02/2021 | 2.01 | 1.99 | 2.00 | 146,725 | 27 | 73,510 |
02/02/2021 | 2.01 | 2.00 | 2.00 | 29,088 | 16 | 14,500 |
01/02/2021 | 2.01 | 2.00 | 2.01 | 39,408 | 13 | 19,694 |
31/01/2021 | 2.02 | 1.97 | 2.00 | 193,429 | 46 | 96,385 |
28/01/2021 | 2.00 | 1.98 | 1.98 | 7,355 | 8 | 3,700 |
27/01/2021 | 1.99 | 1.98 | 1.98 | 39,023 | 15 | 19,700 |
26/01/2021 | 2.00 | 1.99 | 1.99 | 15,341 | 6 | 7,689 |
25/01/2021 | 2.02 | 2.00 | 2.01 | 105,966 | 40 | 52,896 |
24/01/2021 | 2.04 | 2.02 | 2.03 | 27,735 | 19 | 13,648 |
21/01/2021 | 2.04 | 2.00 | 2.04 | 76,968 | 27 | 38,470 |
20/01/2021 | 2.10 | 2.08 | 2.10 | 5,519 | 6 | 2,650 |
19/01/2021 | 2.09 | 2.08 | 2.08 | 20,352 | 16 | 9,778 |
18/01/2021 | 2.13 | 2.08 | 2.09 | 13,376 | 11 | 6,376 |
17/01/2021 | 2.12 | 2.07 | 2.07 | 82,328 | 24 | 39,530 |
14/01/2021 | 2.14 | 2.11 | 2.13 | 70,446 | 25 | 33,111 |
13/01/2021 | 2.13 | 2.08 | 2.13 | 143,634 | 40 | 67,563 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/03/2009 | 2.13 | 2.00 | 2.07 | 162,268 | 130 | 79,023 |
01/03/2009 | 2.27 | 2.20 | 2.24 | 557,674 | 188 | 248,394 |
22/02/2009 | 2.24 | 2.18 | 2.24 | 238,563 | 199 | 108,401 |
15/02/2009 | 2.27 | 2.17 | 2.20 | 203,533 | 119 | 91,117 |
08/02/2009 | 2.29 | 2.19 | 2.24 | 287,803 | 163 | 128,530 |
01/02/2009 | 2.23 | 2.17 | 2.22 | 136,383 | 82 | 61,998 |
25/01/2009 | 2.31 | 2.17 | 2.24 | 113,536 | 77 | 51,361 |
18/01/2009 | 2.30 | 2.15 | 2.25 | 424,088 | 151 | 190,744 |
11/01/2009 | 2.31 | 2.23 | 2.29 | 312,830 | 122 | 137,141 |
04/01/2009 | 2.30 | 2.20 | 2.25 | 200,761 | 99 | 88,798 |
28/12/2008 | 2.21 | 2.09 | 2.20 | 197,265 | 98 | 91,306 |
21/12/2008 | 2.27 | 2.14 | 2.23 | 426,993 | 232 | 195,087 |
14/12/2008 | 2.42 | 2.25 | 2.31 | 279,216 | 211 | 120,549 |
30/11/2008 | 2.40 | 2.25 | 2.35 | 428,450 | 215 | 186,066 |
23/11/2008 | 2.20 | 1.98 | 2.20 | 506,005 | 305 | 247,220 |
16/11/2008 | 2.30 | 2.08 | 2.18 | 291,641 | 195 | 134,226 |
09/11/2008 | 2.53 | 2.15 | 2.19 | 578,326 | 250 | 251,265 |
02/11/2008 | 2.65 | 2.42 | 2.53 | 677,359 | 234 | 268,011 |
26/10/2008 | 2.40 | 2.09 | 2.37 | 1,174,743 | 376 | 518,207 |
19/10/2008 | 2.54 | 2.30 | 2.31 | 1,275,728 | 307 | 532,525 |