Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 23/06/2026
MarketFirst
High Price2.67
Last Closing2.67
No. of Transactions20
SectorBanks
Low Price2.65
Opening Price2.67
No. of Shares17,552
Div6.74
Change0.00
Closing Price2.67
Average Price2.66
P/E14.14
Value Traded46,604

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2022 2.16 2.13 2.15 67,592 28 31,562
27/12/2022 2.16 2.15 2.16 19,471 11 9,019
26/12/2022 2.15 2.14 2.15 6,645 8 3,096
22/12/2022 2.14 2.14 2.14 2,215 7 1,035
21/12/2022 2.13 2.13 2.13 185 1 87
20/12/2022 2.16 2.13 2.16 8,067 9 3,760
19/12/2022 2.14 2.13 2.14 11,975 12 5,610
18/12/2022 2.15 2.13 2.14 5,102 6 2,388
15/12/2022 2.16 2.15 2.16 87,909 7 40,699
14/12/2022 2.17 2.16 2.17 4,092 4 1,894
13/12/2022 2.16 2.16 2.16 445 4 206
12/12/2022 2.15 2.14 2.15 19,805 13 9,222
11/12/2022 2.14 2.14 2.14 3,852 7 1,800
08/12/2022 2.15 2.14 2.15 12,197 11 5,676
07/12/2022 2.13 2.13 2.13 13,845 12 6,500
06/12/2022 2.14 2.14 2.14 368 2 172
05/12/2022 2.13 2.12 2.13 21,616 22 10,189
04/12/2022 2.13 2.12 2.13 10,649 14 5,000
01/12/2022 2.13 2.13 2.13 4,526 4 2,125
30/11/2022 2.14 2.14 2.14 7,653 6 3,576
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2010 2.31 2.20 2.22 298,992 127 130,381
14/02/2010 2.31 2.23 2.31 375,431 119 165,500
07/02/2010 2.25 2.21 2.25 167,466 70 74,804
31/01/2010 2.24 2.17 2.24 156,221 64 70,452
24/01/2010 2.22 2.16 2.22 320,437 84 145,842
17/01/2010 2.23 2.17 2.18 88,811 47 40,550
10/01/2010 2.22 2.17 2.20 184,753 72 84,199
03/01/2010 2.22 2.13 2.18 380,287 116 174,658
27/12/2009 2.15 2.11 2.15 16,258 24 7,649
20/12/2009 2.15 2.11 2.11 101,195 58 47,874
13/12/2009 2.19 2.10 2.15 309,830 126 145,339
06/12/2009 2.26 2.12 2.15 966,699 266 448,350
01/12/2009 2.25 2.22 2.25 15,550 19 6,956
22/11/2009 2.35 2.22 2.26 158,312 76 68,727
15/11/2009 2.28 2.19 2.24 29,238 38 13,207
08/11/2009 2.30 2.16 2.24 288,654 65 128,711
01/11/2009 2.25 2.20 2.23 149,413 78 67,269
25/10/2009 2.26 2.18 2.26 60,209 52 26,981
18/10/2009 2.27 2.23 2.26 173,113 70 76,733
11/10/2009 2.25 2.20 2.24 101,906 63 45,804
Download Table