Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price2.67
Last Closing2.63
No. of Transactions27
SectorBanks
Low Price2.63
Opening Price2.63
No. of Shares20,044
Div6.74
Change0.04
Closing Price2.67
Average Price2.65
P/E14.14
Value Traded53,130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2023 2.10 2.08 2.09 36,870 22 17,622
18/04/2023 2.10 2.09 2.09 72,654 28 34,660
17/04/2023 2.11 2.10 2.10 106,002 46 50,443
16/04/2023 2.12 2.11 2.12 45,500 16 21,500
13/04/2023 2.13 2.12 2.13 59,488 41 28,048
12/04/2023 2.13 2.13 2.13 8,520 8 4,000
11/04/2023 2.14 2.13 2.14 12,355 6 5,796
10/04/2023 2.14 2.13 2.14 6,653 7 3,109
09/04/2023 2.13 2.12 2.13 12,893 14 6,059
06/04/2023 2.14 2.11 2.12 31,015 15 14,618
05/04/2023 2.13 2.12 2.13 15,763 8 7,412
04/04/2023 2.13 2.12 2.12 18,262 9 8,600
03/04/2023 2.14 2.12 2.12 29,973 21 14,115
02/04/2023 2.14 2.11 2.12 3,775 7 1,782
30/03/2023 2.14 2.11 2.12 48,151 16 22,719
29/03/2023 2.13 2.12 2.13 3,398 6 1,600
28/03/2023 2.13 2.11 2.13 53,162 25 25,033
26/03/2023 2.20 2.16 2.20 8,542 7 3,950
22/03/2023 2.34 2.33 2.33 22,632 17 9,705
21/03/2023 2.34 2.34 2.34 17,578 6 7,512
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 2.18 2.13 2.16 146,849 81 68,016
28/08/2011 2.18 2.15 2.17 24,218 18 11,205
21/08/2011 2.18 2.15 2.17 45,990 30 21,183
14/08/2011 2.19 2.14 2.17 91,949 65 42,749
07/08/2011 2.19 2.15 2.16 54,561 46 25,044
31/07/2011 2.20 2.16 2.16 152,427 73 69,970
24/07/2011 2.19 2.14 2.18 82,617 33 38,403
17/07/2011 2.18 2.13 2.18 344,663 78 160,885
10/07/2011 2.20 2.16 2.16 233,026 112 106,799
03/07/2011 2.23 2.18 2.20 69,124 83 31,445
26/06/2011 2.24 2.15 2.23 172,803 129 79,409
19/06/2011 2.23 2.17 2.17 1,081,407 167 490,101
12/06/2011 2.21 2.15 2.20 235,035 135 107,736
05/06/2011 2.25 2.16 2.18 2,408,561 92 1,085,506
29/05/2011 2.23 2.18 2.21 285,907 173 129,864
22/05/2011 2.25 2.14 2.24 337,347 267 153,227
15/05/2011 2.19 2.11 2.18 265,806 114 124,670
08/05/2011 2.14 2.08 2.13 233,230 151 111,218
02/05/2011 2.12 2.10 2.11 322,053 117 152,882
24/04/2011 2.12 2.09 2.10 190,325 111 90,763
Download Table