Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 30/03/2026
MarketFirst
High Price1.37
Last Closing1.37
No. of Transactions47
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares261,360
Div5.11
Change0.00
Closing Price1.37
Average Price1.37
P/E10.06
Value Traded358,063

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2015 2.30 2.27 2.27 3,208 3 1,400
08/10/2015 2.26 2.25 2.26 71,200 13 31,631
07/10/2015 2.26 2.25 2.26 157,376 19 69,944
06/10/2015 2.26 2.25 2.25 214,168 50 95,183
05/10/2015 2.26 2.25 2.25 132,324 31 58,766
04/10/2015 2.26 2.24 2.25 197,680 45 87,851
01/10/2015 2.30 2.25 2.26 71,837 33 31,686
30/09/2015 2.32 2.30 2.30 22,454 10 9,761
29/09/2015 2.28 2.26 2.28 15,221 10 6,700
28/09/2015 2.27 2.26 2.27 67,359 28 29,766
22/09/2015 2.33 2.30 2.30 14,360 22 6,240
21/09/2015 2.34 2.17 2.34 273,660 69 119,575
20/09/2015 2.21 2.17 2.18 10,809 24 4,938
17/09/2015 2.30 2.15 2.30 734,956 58 335,474
16/09/2015 2.14 2.14 2.14 17,933 9 8,380
15/09/2015 2.16 2.14 2.14 38,886 26 18,120
14/09/2015 2.17 2.16 2.16 29,133 18 13,439
13/09/2015 2.18 2.17 2.17 22,304 20 10,278
10/09/2015 2.18 2.17 2.18 19,240 22 8,859
09/09/2015 2.21 2.15 2.21 120,568 32 55,934
Download Table