Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketFirst

High Price1.49

Last Closing1.50

No. of Transactions4

SectorBanks

Low Price1.49

Opening Price1.49

No. of Shares2,499

Div4.70

Change-0.01

Closing Price1.49

Average Price1.49

P/E13.01

Value Traded3,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2016	2.32	2.31	2.32	147,474	50	63,810
09/03/2016	2.37	2.31	2.31	78,307	54	33,803
08/03/2016	2.39	2.35	2.35	15,254	12	6,464
07/03/2016	2.39	2.34	2.34	60,291	35	25,490
06/03/2016	2.38	2.36	2.38	41,825	28	17,608
03/03/2016	2.40	2.39	2.39	6,755	8	2,820
02/03/2016	2.40	2.39	2.40	6,757	10	2,818
01/03/2016	2.41	2.30	2.34	187,407	96	80,197
29/02/2016	2.43	2.38	2.38	59,088	55	24,619
28/02/2016	2.45	2.41	2.42	64,774	27	26,819
25/02/2016	2.43	2.41	2.42	53,080	34	21,875
24/02/2016	2.45	2.42	2.42	94,801	48	39,020
23/02/2016	2.47	2.45	2.45	61,931	10	25,100
22/02/2016	2.48	2.47	2.48	9,374	2	3,780
21/02/2016	2.45	2.43	2.45	78,229	33	32,150
18/02/2016	2.43	2.42	2.43	135,911	29	56,023
17/02/2016	2.43	2.42	2.42	105,850	52	43,650
16/02/2016	2.47	2.43	2.43	78,623	34	32,127
15/02/2016	2.49	2.46	2.46	148,689	68	60,272
14/02/2016	2.53	2.46	2.49	307,362	94	123,033

Download Table