Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 01/04/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions50
SectorBanks
Low Price1.37
Opening Price1.38
No. of Shares330,149
Div5.11
Change-0.01
Closing Price1.37
Average Price1.37
P/E10.06
Value Traded452,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2015 2.18 2.17 2.18 19,240 22 8,859
09/09/2015 2.21 2.15 2.21 120,568 32 55,934
08/09/2015 2.18 2.12 2.12 164,048 68 76,328
07/09/2015 2.22 2.17 2.17 50,874 31 23,335
06/09/2015 2.22 2.17 2.17 40,049 40 18,360
03/09/2015 2.22 2.20 2.20 82,945 37 37,516
02/09/2015 2.25 2.21 2.22 38,966 25 17,550
01/09/2015 2.26 2.21 2.22 97,523 28 43,543
31/08/2015 2.24 2.22 2.22 49,228 26 22,037
30/08/2015 2.25 2.20 2.24 59,927 39 26,732
27/08/2015 2.22 2.19 2.20 58,239 56 26,433
26/08/2015 2.23 2.20 2.20 57,882 45 26,176
25/08/2015 2.25 2.21 2.22 165,229 62 74,375
24/08/2015 2.26 2.25 2.26 43,423 21 19,281
23/08/2015 2.30 2.26 2.27 183,675 54 80,864
20/08/2015 2.34 2.30 2.31 93,287 56 40,550
19/08/2015 2.32 2.30 2.31 198,356 58 86,079
18/08/2015 2.34 2.30 2.30 102,539 46 44,426
17/08/2015 2.31 2.30 2.30 175,191 46 76,161
16/08/2015 2.32 2.30 2.30 120,208 35 52,259
Download Table