CAIRO AMMAN BANK Historical
Performance Indicators 04/05/2026
MarketFirst
High Price1.42
Last Closing1.38
No. of Transactions103
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares214,502
Div4.93
Change0.04
Closing Price1.42
Average Price1.41
P/E12.38
Value Traded302,957
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2005 | 14.90 | 14.35 | 14.65 | 775,740 | 41 | 52,637 |
| 17/04/2005 | 15.00 | 14.25 | 14.55 | 2,318,157 | 125 | 157,475 |
| 14/04/2005 | 14.45 | 13.50 | 14.45 | 393,646 | 43 | 28,322 |
| 12/04/2005 | 14.09 | 13.65 | 14.07 | 703,372 | 83 | 50,693 |
| 11/04/2005 | 13.70 | 13.55 | 13.70 | 336,390 | 42 | 24,652 |
| 10/04/2005 | 13.74 | 13.45 | 13.55 | 593,856 | 70 | 43,840 |
| 07/04/2005 | 13.69 | 13.15 | 13.65 | 514,497 | 40 | 38,410 |
| 06/04/2005 | 13.40 | 13.10 | 13.12 | 683,856 | 72 | 51,940 |
| 05/04/2005 | 13.40 | 13.30 | 13.35 | 597,871 | 55 | 44,800 |
| 04/04/2005 | 13.50 | 13.30 | 13.33 | 394,633 | 60 | 29,557 |
| 03/04/2005 | 13.65 | 13.25 | 13.45 | 675,511 | 76 | 50,065 |
| 31/03/2005 | 13.90 | 13.46 | 13.56 | 1,218,048 | 111 | 89,381 |
| 30/03/2005 | 13.70 | 13.55 | 13.70 | 1,994,173 | 167 | 145,712 |
| 29/03/2005 | 13.08 | 12.77 | 13.05 | 1,287,313 | 136 | 99,347 |
| 28/03/2005 | 12.91 | 12.45 | 12.77 | 1,370,207 | 155 | 107,620 |
| 27/03/2005 | 12.60 | 12.20 | 12.30 | 612,512 | 69 | 49,250 |
| 24/03/2005 | 12.49 | 12.20 | 12.36 | 266,871 | 49 | 21,700 |
| 23/03/2005 | 12.85 | 12.45 | 12.46 | 1,152,239 | 141 | 91,327 |
| 22/03/2005 | 12.75 | 12.45 | 12.50 | 583,278 | 73 | 46,353 |
| 21/03/2005 | 12.75 | 12.30 | 12.50 | 835,342 | 96 | 66,309 |