CAIRO AMMAN BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions12
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares1,723
Div5.56
Change0.01
Closing Price1.26
Average Price1.25
P/E7.64
Value Traded2,154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2001 | 1.95 | 1.95 | 1.95 | 7,313 | 8 | 3,750 |
| 25/11/2001 | 1.90 | 1.90 | 1.90 | 38 | 2 | 20 |
| 22/11/2001 | 1.96 | 1.78 | 1.96 | 5,007 | 15 | 2,563 |
| 21/11/2001 | 2.03 | 1.87 | 1.87 | 78 | 4 | 40 |
| 20/11/2001 | 1.96 | 1.96 | 1.96 | 1,960 | 1 | 1,000 |
| 19/11/2001 | 1.94 | 1.90 | 1.94 | 4,071 | 10 | 2,130 |
| 18/11/2001 | 1.90 | 1.85 | 1.85 | 10,486 | 8 | 5,520 |
| 15/11/2001 | 1.86 | 1.80 | 1.81 | 2,399 | 11 | 1,294 |
| 12/11/2001 | 1.78 | 1.78 | 1.78 | 890 | 4 | 500 |
| 11/11/2001 | 1.71 | 1.70 | 1.70 | 5,105 | 2 | 3,000 |
| 08/11/2001 | 1.73 | 1.73 | 1.73 | 17 | 1 | 10 |
| 06/11/2001 | 1.75 | 1.75 | 1.75 | 438 | 1 | 250 |
| 05/11/2001 | 1.70 | 1.70 | 1.70 | 425 | 1 | 250 |
| 04/11/2001 | 1.71 | 1.71 | 1.71 | 17 | 1 | 10 |
| 01/11/2001 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 30/10/2001 | 1.74 | 1.74 | 1.74 | 870 | 1 | 500 |
| 28/10/2001 | 1.85 | 1.83 | 1.83 | 1,950 | 3 | 1,060 |
| 25/10/2001 | 1.92 | 1.90 | 1.92 | 2,928 | 7 | 1,540 |
| 24/10/2001 | 1.89 | 1.87 | 1.89 | 2,059 | 4 | 1,100 |
| 23/10/2001 | 1.85 | 1.80 | 1.85 | 1,596 | 9 | 880 |