CAIRO AMMAN BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions12
SectorBanks
Low Price1.25
Opening Price1.25
No. of Shares1,723
Div5.56
Change0.01
Closing Price1.26
Average Price1.25
P/E7.64
Value Traded2,154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2002 | 2.00 | 2.00 | 2.00 | 1,000 | 2 | 500 |
| 13/02/2002 | 2.09 | 2.09 | 2.09 | 105 | 1 | 50 |
| 12/02/2002 | 2.00 | 1.99 | 2.00 | 10,189 | 5 | 5,095 |
| 10/02/2002 | 1.99 | 1.94 | 1.99 | 2,344 | 6 | 1,200 |
| 07/02/2002 | 1.92 | 1.92 | 1.92 | 96 | 1 | 50 |
| 05/02/2002 | 1.90 | 1.90 | 1.90 | 16,150 | 11 | 8,500 |
| 04/02/2002 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 03/02/2002 | 1.90 | 1.90 | 1.90 | 9,500 | 1 | 5,000 |
| 30/01/2002 | 1.93 | 1.90 | 1.93 | 9,560 | 5 | 5,000 |
| 29/01/2002 | 1.95 | 1.90 | 1.90 | 15,323 | 8 | 8,050 |
| 27/01/2002 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 23/01/2002 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
| 21/01/2002 | 1.99 | 1.95 | 1.99 | 18,598 | 17 | 9,400 |
| 20/01/2002 | 1.95 | 1.95 | 1.95 | 3,705 | 2 | 1,900 |
| 15/01/2002 | 2.00 | 2.00 | 2.00 | 5,400 | 8 | 2,700 |
| 14/01/2002 | 2.07 | 2.05 | 2.05 | 412 | 2 | 200 |
| 10/01/2002 | 2.15 | 2.15 | 2.15 | 2,688 | 4 | 1,250 |
| 09/01/2002 | 2.18 | 2.18 | 2.18 | 218 | 1 | 100 |
| 03/01/2002 | 2.18 | 2.18 | 2.18 | 436 | 1 | 200 |
| 02/01/2002 | 2.30 | 2.12 | 2.20 | 8,826 | 12 | 3,955 |