CAIRO AMMAN BANK Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions24
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares70,296
Div5.07
Change0.01
Closing Price1.38
Average Price1.38
P/E10.13
Value Traded97,283
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2005 | 9.80 | 9.80 | 9.80 | 552,142 | 41 | 56,341 |
| 03/07/2005 | 9.34 | 9.34 | 9.34 | 826,216 | 68 | 88,460 |
| 30/06/2005 | 8.98 | 8.86 | 8.90 | 1,504,528 | 196 | 168,733 |
| 29/06/2005 | 9.00 | 8.85 | 8.90 | 800,509 | 132 | 89,264 |
| 28/06/2005 | 8.98 | 8.86 | 8.90 | 650,384 | 108 | 72,828 |
| 27/06/2005 | 8.90 | 8.61 | 8.70 | 792,250 | 109 | 90,833 |
| 26/06/2005 | 9.00 | 8.80 | 8.85 | 665,975 | 93 | 74,927 |
| 23/06/2005 | 9.00 | 8.75 | 9.00 | 1,561,421 | 170 | 175,750 |
| 22/06/2005 | 9.04 | 8.75 | 8.90 | 2,076,490 | 233 | 231,885 |
| 21/06/2005 | 9.05 | 8.90 | 8.99 | 989,358 | 109 | 110,192 |
| 20/06/2005 | 9.15 | 8.96 | 8.99 | 1,998,454 | 135 | 220,794 |
| 19/06/2005 | 9.15 | 8.90 | 8.96 | 3,549,985 | 339 | 393,998 |
| 16/06/2005 | 9.15 | 8.85 | 8.90 | 778,593 | 175 | 86,382 |
| 15/06/2005 | 9.20 | 8.55 | 9.00 | 1,225,355 | 184 | 137,503 |
| 14/06/2005 | 9.39 | 8.98 | 9.00 | 1,717,231 | 236 | 189,068 |
| 13/06/2005 | 9.65 | 9.35 | 9.45 | 1,057,669 | 144 | 110,506 |
| 12/06/2005 | 9.55 | 9.30 | 9.43 | 926,017 | 121 | 98,351 |
| 09/06/2005 | 9.45 | 9.09 | 9.11 | 1,470,103 | 113 | 158,812 |
| 08/06/2005 | 9.08 | 8.95 | 9.00 | 611,798 | 82 | 67,920 |
| 07/06/2005 | 9.09 | 8.85 | 8.99 | 271,302 | 50 | 30,280 |